Quotes Public Storage Sao Paulo

Stocks

P1SA34

BRP1SABDR008

Specialized REITs

Delayed Sao Paulo 15:38:31 2026-08-10 EDT			5-day change	1st Jan Change
333.30 ^BRL	-0.51%		-0.51%	+17.16%

07:54am	Jefferies Adjusts Price Target on Public Storage to $374 From $379, Maintains Buy Rating	MT
08-10	Public Storage Announces Appointment of S. Wade Sheek as Chief Legal Officer and Corporate Secretary, Effective August 17, 2026	CI

Stock exchange

Sao Paulo P1SA34 333.30 R$ -0.51% 3.33K R$

Markets		Price	Change	Volumes
NYSE	PSA	322.63USD	-0.76%	8.77M $
CBOE	PSA	325.03USD	-0.02%	893K $
Mexican S.E.	PSA *	5,394.40MXN	-7.18%	1.36M $
Tradegate	PUP	281.60EUR	-0.18%	5.63K €
Börse Stuttgart	PUP	280.50EUR	-0.04%	561 €
Deutsche Boerse AG	PUP	273.30EUR	-0.47%	0 €
Boerse Muenchen	PUP	280.40EUR	-0.53%	0 €
Berne S.E.	PUP	261.49CHF	+0.28%	0 CHF
NYSE	PSA.PRF	19.73USD	+0.05%	15.76K $
CBOE	PSA.PRF	19.81USD	-0.20%	3.61K $
NYSE	PSA.PRG	19.37USD	-0.15%	34.77K $
CBOE	PSA.PRG	19.40USD	-0.89%	19.21K $
NYSE	PSA.PRH	21.33USD	+0.26%	62.87K $
CBOE	PSA.PRH	21.60USD	+1.05%	49.69K $
NYSE	PSA.PRI	18.84USD	+0.72%	46.07K $
CBOE	PSA.PRI	18.71USD	-0.74%	8.46K $
NYSE	PSA.PRJ	17.92USD	+0.11%	3.26K $
CBOE	PSA.PRJ	17.89USD	-1.54%	1.79K $
NYSE	PSA.PRK	18.30USD	+0.41%	55.94K $
CBOE	PSA.PRK	18.22USD	-1.99%	9.11K $
Sao Paulo	P1SA34	333.30BRL	-0.51%	3.33K R$
NYSE	PSA.PRL	17.60USD	0.00%	63.82K $
CBOE	PSA.PRL	17.62USD	-0.17%	3.52K $
NYSE	PSA.PRM	15.66USD	+0.06%	34.24K $
CBOE	PSA.PRM	15.66USD	-0.70%	6.26K $
NYSE	PSA.PRO	14.84USD	-0.12%	99.5K $
CBOE	PSA.PRO	14.83USD	-0.54%	19.2K $
Deutsche Boerse AG	PUP0	12.30EUR	-0.81%	0 €
NYSE	PSA.PRN	14.86USD	+0.03%	41.41K $
CBOE	PSA.PRN	14.89USD	-0.13%	2.23K $
NYSE	PSA.PRP	15.26USD	+0.07%	89.59K $
CBOE	PSA.PRP	15.23USD	+0.26%	1.52K $
NYSE	PSA.PRQ	15.00USD	0.00%	2.4K $
CBOE	PSA.PRQ	15.06USD	-0.86%	2.53K $
NYSE	PSA.PRR	15.22USD	+0.19%	115K $
CBOE	PSA.PRR	15.26USD	+0.07%	1.53K $
NYSE	PSA.PRS	15.67USD	+0.38%	42.73K $
CBOE	PSA.PRS	15.68USD	+0.51%	4.7K $

Quotes 5-day view: Public Storage

Delayed Quote Sao Paulo

Public Storage(P1SA34) : Historical Chart (5-day)

	2026-08-04	2026-08-06	2026-08-10	2026-08-10
Last	R$335.00	R$335.00	R$333.30	R$333.30
Volume	5	1	10	10
Change	-	0.00%	-0.51%	-0.51%
Opening	R$335.00	R$335.00	R$330.39	R$330.39
High	R$335.00	R$335.00	R$333.30	R$333.30
Low	R$335.00	R$335.00	R$330.39	R$330.39

Performance

1 day	-0.51%
1 week	-0.51%
Current month	+0.73%
1 month	-1.85%
3 months	+9.38%
6 months	+12.02%
Current year	+17.16%
1 year	+9.45%
3 years	+24.92%
5 years	+1.96%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

1.6

Avg. Volume 20 sessions BRL

13,998.6

Avg. Volume 20 sessions USD

2,708.66

Record volume 1

17,633

Record volume 2

13,930

Record volume 3

13,509

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

60,735,550,663

Market Cap (USD)

60,735,550,663

Net sales (USD)

4,824,113,000

Number of employees

5,770

Sales / Employee (USD)

836,068

Free-Float

90.44 %

Free-Float capitalization (BRL)

10,650,820,764

Free-Float capitalization (USD)

54,929,477,929

Average Daily Capital Traded

Indicators

Moving average 5 days

334.43

Moving average 20 days

322.48

Moving average 50 days

310.83

Moving average 100 days

312.48

Price spread / (MMA5)

+0.34%

Price spread / (MMA20)

-3.25%

Price spread / (MMA50)

-6.74%

Price spread / (MMA100)

-6.25%

STIM

RSI 9 days

59.6

RSI 14 days

58.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUBLIC STORAGE	-0.51%	-0.51%	+9.45%	+24.92%	60.74B
PUBLIC STORAGE	-0.44%	-1.20%	+15.30%	+14.09%	60.74B
EXTRA SPACE STORAGE INC.	-0.44%	-2.82%	+7.58%	+12.02%	30.96B
LINEAGE, INC.	-0.26%	+1.78%	+3.10%	-	9.52B
CUBESMART	+0.40%	-2.55%	+5.20%	-2.87%	9.2B
SHURGARD SELF-STORAGE LTD.	-8.43%	-12.08%	-32.27%	-43.72%	2.97B
BIG YELLOW GROUP PLC	-0.47%	-2.09%	-2.36%	-15.59%	2.39B
SMARTSTOP SELF STORAGE REIT, INC.	-0.87%	+0.65%	-1.02%	-	1.88B
SAFESTORE HOLDINGS PLC	-0.60%	-3.37%	-5.52%	-27.01%	1.83B
STORAGE KING GROUP	-1.93%	-1.55%	-19.37%	+7.17%	1.2B
Average	-1.56%	-0.85%	-1.99%	-3.88%	18.14B
Weighted average by Cap.	-0.68%	-1.05%	+9.25%	+14.74%