|
Market Closed -
Sao Paulo
15:38:32 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 61.74 BRL | +1.18% |
|
0.00% | +8.51% |
| 09-10 | Public Storage Prices $288.76 Million Notes Offering | MT |
| 09-02 | American Healthcare REIT Appoints Aric Chang as CFO | MT |
Stock exchange
Sao Paulo
P1SA34 61.74 R$
+1.18%
1.17K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 296.31USD | -1.48% | 510M $ | ||
CBOE
| PSA | 296.18USD | -1.45% | 11.78M $ | |
|
Mexican S.E.
| PSA * | 5,208.01MXN | -3.46% | 1.75M $ | |
|
Börse Stuttgart
| PUP | 256.80EUR | -1.76% | 10.27K € | |
|
Boerse Muenchen
| PUP | 258.40EUR | -1.30% | 8.27K € | |
|
Deutsche Boerse AG
| PUP | 255.10EUR | 0.00% | 1.28K € | |
|
Tradegate
| PUP | 257.90EUR | -1.56% | 773.7 € | |
|
Berne S.E.
| PUP | 248.02CHF | +1.12% | 0 CHF | |
| PSA.PRF | 18.44USD | -0.59% | 633K $ | ||
|
CBOE
| PSA.PRF | 18.56USD | +0.11% | 8.87K $ | |
| PSA.PRG | 18.30USD | +0.55% | 670K $ | ||
|
CBOE
| PSA.PRG | 18.31USD | +0.77% | 1.92K $ | |
| PSA.PRH | 19.98USD | -0.57% | 435K $ | ||
|
CBOE
| PSA.PRH | 20.05USD | +0.65% | 6.02K $ | |
| PSA.PRI | 17.40USD | -0.57% | 1.37M $ | ||
|
CBOE
| PSA.PRI | 17.39USD | -0.69% | 47.75K $ | |
| PSA.PRJ | 17.03USD | 0.00% | 363K $ | ||
|
CBOE
| PSA.PRJ | 17.03USD | +0.24% | 10.24K $ | |
| PSA.PRK | 17.00USD | -0.35% | 319K $ | ||
|
CBOE
| PSA.PRK | 16.98USD | -0.41% | 24.88K $ | |
| P1SA34 | 61.74BRL | +1.18% | 1.17K R$ | ||
| PSA.PRL | 16.54USD | -0.30% | 734K $ | ||
|
CBOE
| PSA.PRL | 16.64USD | +1.31% | 23.84K $ | |
| PSA.PRM | 14.78USD | -0.20% | 259K $ | ||
|
CBOE
| PSA.PRM | 14.80USD | +1.16% | 1.61K $ | |
| PSA.PRO | 13.96USD | -0.08% | 473K $ | ||
|
CBOE
| PSA.PRO | 13.96USD | +0.79% | 3.91K $ | |
|
Deutsche Boerse AG
| PUP0 | 11.70EUR | +0.86% | 0 € | |
| PSA.PRN | 13.93USD | -0.59% | 377K $ | ||
|
CBOE
| PSA.PRN | 14.15USD | +1.36% | 1.42K $ | |
| PSA.PRP | 14.39USD | +0.41% | 1.38M $ | ||
|
CBOE
| PSA.PRP | 14.34USD | -0.62% | 10.04K $ | |
| PSA.PRQ | 14.13USD | -0.49% | 279K $ | ||
|
CBOE
| PSA.PRQ | 14.16USD | -0.21% | 4.6K $ | |
| PSA.PRR | 14.31USD | -0.28% | 720K $ | ||
|
CBOE
| PSA.PRR | 14.33USD | +0.07% | 11.46K $ | |
| PSA.PRS | 14.73USD | +0.18% | 312K $ | ||
|
CBOE
| PSA.PRS | 14.69USD | +0.41% | 2.94K $ |
Quotes 5-day view: Public Storage
Delayed Quote Sao Paulo
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|
| Last | R$60.16 | R$61.23 | R$61.02 | R$61.74 |
| Volume | 11 | 17 | 36 | 19 |
| Change | - | +1.78% | -0.34% | +1.18% |
| Opening | R$60.16 | R$60.70 | R$61.36 | R$61.68 |
| High | R$60.16 | R$61.23 | R$61.36 | R$61.74 |
| Low | R$60.16 | R$60.70 | R$60.91 | R$61.46 |
Performance
| 1 day | +1.18% | ||
| Current month | -5.51% | ||
| 1 month | -9.45% | ||
| 3 months | -3.92% | ||
| 6 months | +2.65% | ||
| Current year | +8.51% | ||
| 1 year | +3.24% | ||
| 3 years | +15.14% | ||
| 5 years | -8.94% |
Volumes
marketsDaily volume
19
Estimated daily volume
19
Avg. Volume 20 sessions
20
Daily volume ratio
0.95
Avg. Volume 20 sessions BRL
1,234.8
Avg. Volume 20 sessions USD
240.14
Record volume 1
88,165
Record volume 2
69,650
Record volume 3
67,545
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
55,366,203,531
Market Cap (USD)
55,366,203,531
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44%
Free-Float capitalization (BRL)
9,738,142,030
Free-Float capitalization (USD)
50,074,500,134
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
61.04
Moving average 20 days
61.47
Moving average 50 days
61.45
Moving average 100 days
63.63
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
50.91
RSI 14 days
50.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | 0.00% | +3.24% | +15.14% | 55.37B | |
| -1.48% | -0.06% | +6.20% | +9.59% | 55.37B | |
| -1.67% | -0.68% | -1.87% | +7.06% | 28.88B | |
| -1.59% | +0.03% | -1.62% | -2.13% | 8.91B | |
| -2.98% | -2.49% | -8.84% | - | 8.38B | |
| +1.28% | +4.65% | -25.75% | -39.41% | 2.74B | |
| -1.32% | +0.30% | -12.43% | -16.68% | 2.16B | |
| -0.34% | +1.40% | -12.09% | - | 1.8B | |
| -1.21% | -1.94% | -17.06% | -30.90% | 1.55B | |
| -1.86% | -3.21% | -25.18% | -6.64% | 985M | |
| Average | -1.00% | +0.02% | -9.54% | -8.00% | 16.61B | |
| Weighted average by Cap. | -0.65% | +0.77% | +1.26% | +8.70% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60.16 |  | 61.74 |
| 1 month | 60.16 | | 66.14 |
| Current year | 55.83 | | 68.25 |
| 1 year | 49.98 | | 68.25 |
| 3 years | 47 | | 84.93 |
| 5 years | 47 | | 84.93 |
| 10 years | 32.95 | | 84.93 |
Monthly variations
Annual variations
| 2026 | +8.51% | ||
| 2025 | -24.14% | ||
| 2024 | +27.65% | ||
| 2023 | +1.06% | ||
| 2022 | -30.46% | ||
| 2021 | +73.10% | ||
| 2020 | +27.98% |
- Stock Market
- Stocks
- PSA Stock
- P1SA34 Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
