|
Market Closed -
Sao Paulo
15:50:32 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 58.32 BRL | +3.74% |
|
+3.74% | +2.50% |
| 08:59am | UBS Adjusts Public Storage Price Target to $294 From $326, Maintains Neutral Rating | MT |
| 10-12 | Jefferies Adjusts Price Target on Public Storage to $319 From $374 | MT |
Stock exchange
Sao Paulo
P1SA34 58.32 R$
+3.74%
6.07K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 298.31USD | +1.01% | 220M $ | ||
CBOE
| PSA | 298.28USD | +0.85% | 7.16M $ | |
|
Mexican S.E.
| PSA * | 5,077.62MXN | -2.50% | 2.31M $ | |
|
Tradegate
| PUP | 265.40EUR | +0.76% | 8.49K € | |
|
Wiener Boerse
| PSAC | 264.70EUR | +2.28% | 3.71K € | |
|
Boerse Muenchen
| PUP | 265.05EUR | +0.49% | 265.05 € | |
|
Deutsche Boerse AG
| PUP | 258.90EUR | +1.61% | 0 € | |
|
Börse Stuttgart
| PUP | 264.90EUR | +0.76% | 0 € | |
|
Berne S.E.
| PUP | 246.34CHF | +2.08% | 0 CHF | |
| PSA.PRF | 18.07USD | -0.50% | 590K $ | ||
|
CBOE
| PSA.PRF | 18.16USD | +0.28% | 3.63K $ | |
| PSA.PRG | 17.77USD | -1.17% | 659K $ | ||
|
CBOE
| PSA.PRG | 17.82USD | -0.78% | 5.7K $ | |
| PSA.PRH | 19.85USD | -1.10% | 1.18M $ | ||
|
CBOE
| PSA.PRH | 20.06USD | 0.00% | 24.29K $ | |
| PSA.PRI | 17.07USD | -0.87% | 2.13M $ | ||
|
CBOE
| PSA.PRI | 17.25USD | -0.29% | 9.75K $ | |
| PSA.PRJ | 16.85USD | -0.30% | 499K $ | ||
|
CBOE
| PSA.PRJ | 16.93USD | -0.35% | 21.74K $ | |
| PSA.PRK | 16.65USD | -1.07% | 606K $ | ||
|
CBOE
| PSA.PRK | 16.80USD | +1.63% | 27.67K $ | |
| P1SA34 | 58.32BRL | +3.74% | 6.07K R$ | ||
| PSA.PRL | 16.30USD | -0.85% | 1.47M $ | ||
|
CBOE
| PSA.PRL | 16.22USD | -1.34% | 19.5K $ | |
| PSA.PRM | 14.45USD | -0.85% | 325K $ | ||
|
CBOE
| PSA.PRM | 14.36USD | -1.17% | 2.87K $ | |
| PSA.PRO | 13.66USD | -0.83% | 1.24M $ | ||
|
CBOE
| PSA.PRO | 13.89USD | +0.29% | 12K $ | |
|
Deutsche Boerse AG
| PUP0 | 11.80EUR | +0.85% | 0 € | |
| PSA.PRN | 13.65USD | -1.09% | 371K $ | ||
|
CBOE
| PSA.PRN | 13.80USD | -0.07% | 10.74K $ | |
| PSA.PRP | 14.08USD | -0.28% | 2.59M $ | ||
|
CBOE
| PSA.PRP | 14.21USD | +0.35% | 28.49K $ | |
| PSA.PRQ | 13.90USD | -0.36% | 329K $ | ||
|
CBOE
| PSA.PRQ | 13.95USD | 0.00% | 4.66K $ | |
| PSA.PRR | 13.98USD | -0.71% | 1.84M $ | ||
|
CBOE
| PSA.PRR | 14.22USD | +0.99% | 8.18K $ | |
| PSA.PRS | 14.45USD | -0.34% | 314K $ | ||
|
CBOE
| PSA.PRS | 14.48USD | 0.00% | 8.75K $ |
Quotes 5-day view: Public Storage
Delayed Quote Sao Paulo
| 2026-10-08 | 2026-10-14 | |
|---|---|---|
| Last | R$56.22 | R$58.32 |
| Volume | 160 | 104 |
| Change | - | +3.74% |
| Opening | R$56.22 | R$58.66 |
| High | R$56.22 | R$58.66 |
| Low | R$56.22 | R$58.02 |
Performance
| 1 day | +3.74% | ||
| 1 week | +3.74% | ||
| Current month | -0.61% | ||
| 1 month | -4.75% | ||
| 3 months | -10.55% | ||
| 6 months | -1.82% | ||
| Current year | +2.50% | ||
| 1 year | -11.90% | ||
| 3 years | +4.98% | ||
| 5 years | -16.03% |
Volumes
marketsDaily volume
104
Estimated daily volume
104
Avg. Volume 20 sessions
59
Daily volume ratio
1.76
Avg. Volume 20 sessions BRL
3,440.88
Avg. Volume 20 sessions USD
678.39
Record volume 1
88,165
Record volume 2
69,650
Record volume 3
67,545
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
55,183,088,282
Market Cap (USD)
55,183,088,282
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44%
Free-Float capitalization (BRL)
9,814,318,018
Free-Float capitalization (USD)
49,908,751,419
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
57.27
Moving average 20 days
58.37
Moving average 50 days
61.4
Moving average 100 days
63.17
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
48.06
RSI 14 days
48.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.74% | +3.74% | -11.90% | +4.98% | 55.18B | |
| +0.09% | +4.16% | +36.48% | +174.13% | 169B | |
| -1.03% | -3.91% | +21.31% | +31.22% | 98.3B | |
| +2.16% | +1.66% | -3.24% | +9.51% | 84.51B | |
| +0.86% | -1.56% | +1.16% | +42.23% | 64.73B | |
| +1.01% | +2.92% | -2.75% | +8.19% | 55.18B | |
| +1.18% | +4.66% | +23.45% | +97.02% | 43.53B | |
| +2.82% | +3.29% | -16.11% | -13.03% | 34.04B | |
| -0.15% | -1.75% | +6.35% | +82.44% | 33.55B | |
| +1.39% | +3.68% | -8.15% | +16.84% | 29.09B | |
| Average | +1.14% | +4.12% | +4.66% | +45.35% | 66.72B | |
| Weighted average by Cap. | +0.81% | +3.85% | +11.55% | +65.67% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 58.02 |  | 58.66 |
| 1 month | 56.22 | | 61.74 |
| Current year | 55.83 | | 68.25 |
| 1 year | 49.98 | | 68.25 |
| 3 years | 47 | | 84.93 |
| 5 years | 47 | | 84.93 |
| 10 years | 32.95 | | 84.93 |
Monthly variations
Annual variations
| 2026 | +2.50% | ||
| 2025 | -24.14% | ||
| 2024 | +27.65% | ||
| 2023 | +1.06% | ||
| 2022 | -30.46% | ||
| 2021 | +73.10% | ||
| 2020 | +27.98% |
- Stock Market
- Stocks
- PSA Stock
- P1SA34 Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
