Quotes PTT Exploration and Production Börse Stuttgart
Stocks
PTTG
TH0355A10Z12
Oil & Gas Exploration and Production
|
Market Closed -
Börse Stuttgart
15:56:16 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 3.960 EUR | 0.00% |
|
+6.38% | +37.93% |
| 09-16 | PTTEP Incoming CEO Flags 5% Rise in Thai Power Price on $3 LNG Price Increase | MT |
| 09-16 | PTT Exploration and Production Dissolves Unit | MT |
Stock exchange
Börse Stuttgart
PTTG 3.960 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTTEP-R | 155.00THB | -0.32% | 2.72B ฿ | ||
Deutsche Boerse AG
| NVAL | 4.020EUR | -0.50% | 261.3 € | |
|
Börse Stuttgart
| NVAL | 4.020EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NVAL | 4.160EUR | 0.00% | 0 € | |
| PTTEP-F | 149.50THB | +0.67% | 59.8K ฿ | ||
|
Boerse Muenchen
| PTTG | 3.980EUR | -6.13% | 405.96 € | |
|
Deutsche Boerse AG
| PTTG | 4.280EUR | +8.08% | 149.8 € | |
|
Börse Stuttgart
| PTTG | 3.960EUR | 0.00% | 0 € | |
| PTTEP | 155.00THB | -0.32% | 2.72B ฿ | ||
| PEXNY | 8.970USD | +1.82% | 3.46K $ | ||
| TPED | 5.900SGD | +0.68% | 4.72K $ | ||
|
Deutsche Boerse AG
| PTT | 3.800EUR | +0.53% | 0 € | |
|
Börse Stuttgart
| PTT | 3.800EUR | +0.53% | 0 € |
Quotes 5-day view: PTT Exploration and Production
Delayed Quote Börse Stuttgart
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €3.840 | €3.860 | €4.000 | €3.960 | €3.960 |
| Change | +4.35% | +0.52% | +3.63% | -1.00% | 0.00% |
Performance
| 1 week | +4.21% | ||
| Current month | +8.20% | ||
| 1 month | +2.59% | ||
| 3 months | +10.00% | ||
| 6 months | +2.06% | ||
| Current year | +36.55% | ||
| 1 year | +43.48% | ||
| 3 years | -7.04% | ||
| 5 years | +27.74% | ||
| 10 years | +93.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (THB)
281,448,611,000
Net sales (USD)
8,421,505,338
Indicators
Moving average 5 days
3.836
Moving average 20 days
3.772
Moving average 50 days
3.774
Moving average 100 days
3.677
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
70.73
RSI 14 days
65.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +43.48% | -7.04% | - | |
| +3.37% | +9.18% | +66.98% | +17.34% | 170B | |
| +3.19% | +8.96% | +75.51% | +66.90% | 107B | |
| +4.23% | +6.40% | +45.46% | +18.06% | 80.05B | |
| -0.31% | +0.62% | -7.93% | +3.17% | 68.08B | |
| +2.82% | +3.48% | +48.95% | -3.09% | 60.65B | |
| +2.75% | +4.24% | +92.06% | +61.99% | 59B | |
| +3.03% | +3.70% | +55.57% | +4.84% | 56.62B | |
| +4.27% | +6.40% | +43.69% | +22.44% | 54.77B | |
| -0.66% | +2.57% | +47.75% | -7.30% | 43.88B | |
| Average | +2.20% | +3.49% | +51.15% | +17.73% | 71.88B | |
| Weighted average by Cap. | +2.52% | +3.94% | +55.14% | +23.46% |
Historical Quotes: PTT Exploration and Production
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.68 |  | 4 |
| 1 month | 3.64 | | 4 |
| 3 years | 2.28 | | 4.36 |
| 5 years | 2.28 | | 5.25 |
| 10 years | 1.41 | | 5.25 |
Monthly variations
Annual variations
| 2026 | +36.55% | ||
| 2025 | -8.81% | ||
| 2024 | -16.32% | ||
| 2023 | -19.15% | ||
| 2022 | +55.63% | ||
| 2021 | +18.90% | ||
| 2020 | -34.20% | ||
| 2019 | +31.74% | ||
| 2018 | +19.40% | ||
| 2017 | +0.25% | ||
| 2016 | +72.03% | ||
| 2015 | -47.82% | ||
| 2014 | -22.92% | ||
| 2013 | -10.84% | ||
| 2012 | -2.67% | ||
| 2011 | -1.40% | ||
| 2010 | +36.92% | ||
| 2009 | +41.78% |
- Stock Market
- Stocks
- PTTEP Stock
- PTTG Stock
- Quotes PTT Exploration and Production
Select your edition
All financial news and data tailored to specific country editions
