|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.50 THB | -0.65% |
|
-2.53% | +24.19% |
| 07-03 | Glenfarne announces agreement with BGN for LNG supply | RE |
| 07-01 | PTT Discusses U.S. LNG Deal with Australia's Woodside Energy Group for Louisiana Facility | MT |
Quotes 5-day view: PTT
End-of-day quote Thailand S.E.| 2026-07-27 | 2026-07-30 | 2026-08-03 | |
|---|---|---|---|
| Last | THB 39.25 | THB 38.75 | THB 38.50 |
| Volume | 4,200 | 347,500 | 65,500 |
| Change | - | -1.27% | -0.65% |
| Opening | THB 39.25 | THB 38.75 | THB 38.50 |
| High | THB 39.25 | THB 38.75 | THB 38.50 |
| Low | THB 39.25 | THB 38.75 | THB 38.50 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.53% | ||
| Current month | -0.65% | ||
| 1 month | +7.69% | ||
| 3 months | +9.22% | ||
| 6 months | +12.41% | ||
| Current year | +24.19% | ||
| 1 year | +17.56% | ||
| 3 years | +10.00% | ||
| 5 years | +11.59% | ||
| 10 years | +19.94% |
Volumes
marketsDaily volume
65,500
Avg. Volume 20 sessions
243,160
Avg. Volume 20 sessions THB
9,361,660
Avg. Volume 20 sessions USD
280,709.38
Record volume 1
22,427,000
Record volume 2
8,285,000
Record volume 3
7,819,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,087,812,536,735
Market Cap (USD)
32,618,058,914
Net sales (THB)
2,662,145,000,000
Net sales (USD)
79,824,417,825
Number of employees
10,630
Sales / Employee (THB)
250,436,971
Sales / Employee (USD)
7,509,353
Free-Float
71.33 %
Free-Float capitalization (THB)
1,564,881,883,858
Free-Float capitalization (USD)
46,922,983,287
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39.1
Moving average 20 days
37.96
Moving average 50 days
36.73
Moving average 100 days
35.46
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-7.90%
RSI 9 days
55.23
RSI 14 days
60.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -2.53% | +17.56% | +10.00% | 32.62B | |
| +2.03% | +1.95% | +11.60% | -15.91% | 1,712B | |
| -1.85% | -0.83% | +27.60% | +20.94% | 386B | |
| -1.31% | -3.92% | +32.21% | +75.18% | 292B | |
| +0.65% | +3.03% | +25.80% | +46.88% | 253B | |
| +0.01% | +0.70% | +49.66% | +43.91% | 195B | |
| -0.34% | +0.76% | +27.22% | +91.76% | 150B | |
| +0.49% | +4.97% | +33.86% | +39.23% | 118B | |
| -1.42% | -2.96% | +45.60% | +24.01% | 96.78B | |
| -1.19% | +3.20% | +61.19% | +75.08% | 80.4B | |
| Average | -0.36% | +0.92% | +33.23% | +41.11% | 331.7B | |
| Weighted average by Cap. | +0.69% | +0.29% | +22.36% | +15.18% |
Historical Quotes: PTT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.5 |  | 38.75 |
| 1 month | 36.25 | | 39.75 |
| Current year | 31.5 | | 40 |
| 1 year | 30.25 | | 40 |
| 3 years | 27 | | 40 |
| 5 years | 27 | | 43.25 |
| 10 years | 26 | | 57.6 |
Monthly variations
Annual variations
| 2026 | +24.19% | ||
| 2025 | -2.36% | ||
| 2024 | -11.19% | ||
| 2023 | +6.72% | ||
| 2022 | -10.07% | ||
| 2021 | -12.35% | ||
| 2020 | -3.41% | ||
| 2019 | -4.35% | ||
| 2018 | +5.02% | ||
| 2017 | +30.36% | ||
| 2016 | +39.42% | ||
| 2015 | -29.53% | ||
| 2014 | +18.34% | ||
| 2013 | -11.62% | ||
| 2012 | +0.62% | ||
| 2011 | +1.56% | ||
| 2010 | +36.17% | ||
| 2009 | +36.63% | ||
| 2008 | -53.51% | ||
| 2007 | +81.37% | ||
| 2006 | -8.11% | ||
| 2005 | +20.00% | ||
| 2004 | +6.94% | ||
| 2003 | +321.95% | ||
| 2002 | +18.84% | ||
| 2001 | -3.50% |
- Stock Market
- Stocks
- PTT Stock
- PTT-F Stock
- Quotes PTT
Select your edition
All financial news and data tailored to specific country editions
