|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 41.00 THB | 0.00% |
|
-4.09% | +32.26% |
| 09-16 | Thailand's PTTEP says every $3 rise in LNG prices could lift Thai power prices by 5% | RE |
| 09-15 | Thailand's PTT looking at new sources for LNG such as Oman, Mexico and Canada, executive says | RE |
Stock exchange
Thailand S.E.
PTT-F 41.00 ฿
0.00%
82K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTT-R | 41.50THB | 0.00% | 3.03B ฿ | ||
Deutsche Boerse AG
| NVA3 | 1.060EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NVA3 | 1.070EUR | 0.00% | 0 € | |
| PTT | 41.50THB | 0.00% | 3.04B ฿ | ||
| PTT-F | 41.00THB | 0.00% | 82K ฿ | ||
|
Deutsche Boerse AG
| PTOG | 1.060EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PTOG | 1.060EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PTOG | 1.080EUR | +1.89% | 0 € | |
| PUTRY | 6.100USD | -1.29% | 6.12K $ |
Quotes 5-day view: PTT
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|
| Last | THB 42.75 | THB 42.25 | THB 41.00 | THB 41.00 |
| Volume | 41,500 | 73,000 | 1,000 | 2,000 |
| Change | - | -1.17% | -2.96% | 0.00% |
| Opening | THB 42.50 | THB 42.25 | THB 40.75 | THB 41.00 |
| High | THB 42.75 | THB 42.25 | THB 41.00 | THB 41.00 |
| Low | THB 42.50 | THB 42.00 | THB 40.75 | THB 41.00 |
Performance
| 1 week | -4.09% | ||
| Current month | -2.96% | ||
| 1 month | -1.20% | ||
| 3 months | +11.56% | ||
| 6 months | +17.99% | ||
| Current year | +32.26% | ||
| 1 year | +27.13% | ||
| 3 years | +29.13% | ||
| 5 years | +3.80% | ||
| 10 years | +18.84% |
Volumes
marketsDaily volume
2,000
Avg. Volume 20 sessions
100,260
Avg. Volume 20 sessions THB
4,110,660
Avg. Volume 20 sessions USD
122,086.6
Record volume 1
22,427,000
Record volume 2
8,285,000
Record volume 3
7,819,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,179,311,166,489
Market Cap (USD)
35,011,019,074
Net sales (THB)
2,662,145,000,000
Net sales (USD)
79,032,923,643
Number of employees
10,630
Sales / Employee (THB)
250,436,971
Sales / Employee (USD)
7,434,894
Free-Float
42.65%
Free-Float capitalization (THB)
507,260,001,403
Free-Float capitalization (USD)
15,059,375,413
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
42
Moving average 20 days
40.89
Moving average 50 days
38.56
Moving average 100 days
37.1
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-9.51%
RSI 9 days
47.89
RSI 14 days
53.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.09% | +27.13% | +29.13% | 35.01B | |
| +0.55% | +0.08% | +3.11% | -23.59% | 1,638B | |
| -0.11% | +0.05% | +34.46% | +25.97% | 405B | |
| +0.53% | -1.39% | +33.96% | +74.54% | 296B | |
| +0.97% | -0.63% | +34.38% | +43.40% | 273B | |
| +1.80% | -5.25% | +48.45% | +26.82% | 186B | |
| -0.43% | -1.10% | +24.24% | +78.51% | 148B | |
| +28.43% | +13.63% | +78.58% | +69.14% | 134B | |
| 0.00% | -0.42% | +63.17% | +18.48% | 99.44B | |
| +0.91% | -0.69% | +63.76% | +69.04% | 79.35B | |
| Average | +3.26% | +0.07% | +41.12% | +41.14% | 329.44B | |
| Weighted average by Cap. | +1.65% | -0.74% | +22.44% | +12.15% |
Historical Quotes: PTT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.75 |  | 41 |
| 1 month | 40.75 | | 43.25 |
| Current year | 31.5 | | 43.25 |
| 1 year | 30.25 | | 43.25 |
| 3 years | 27 | | 43.25 |
| 5 years | 27 | | 43.25 |
| 10 years | 26 | | 57.6 |
Monthly variations
Annual variations
| 2026 | +32.26% | ||
| 2025 | -2.36% | ||
| 2024 | -11.19% | ||
| 2023 | +6.72% | ||
| 2022 | -10.07% | ||
| 2021 | -12.35% | ||
| 2020 | -3.41% | ||
| 2019 | -4.35% | ||
| 2018 | +5.02% | ||
| 2017 | +30.36% | ||
| 2016 | +39.42% | ||
| 2015 | -29.53% | ||
| 2014 | +18.34% | ||
| 2013 | -11.62% | ||
| 2012 | +0.62% | ||
| 2011 | +1.56% | ||
| 2010 | +36.17% | ||
| 2009 | +36.63% | ||
| 2008 | -53.51% | ||
| 2007 | +81.37% | ||
| 2006 | -8.11% | ||
| 2005 | +20.00% | ||
| 2004 | +6.94% | ||
| 2003 | +321.95% | ||
| 2002 | +18.84% | ||
| 2001 | -3.50% |
- Stock Market
- Stocks
- PTT Stock
- PTT-F Stock
- Quotes PTT
Select your edition
All financial news and data tailored to specific country editions
