|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.75 THB | 0.00% |
|
+2.80% | +18.55% |
| 05-27 | Thailand, US Accelerate LNG Talks After Damage to Qatar Exports | MT |
| 05-26 | US and Thailand speed LNG talks as war hits Qatar exports, sources say | RE |
Quotes 5-day view: PTT
End-of-day quote Thailand S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | THB 36.75 | THB 37.00 | THB 36.50 | THB 36.75 | THB 36.75 |
| Volume | 108,000 | 5,000 | 1,306,600 | 155,000 | 888,000 |
| Change | +2.80% | +0.68% | -1.35% | +0.68% | 0.00% |
| Opening | THB 36.75 | THB 37.00 | THB 36.75 | THB 36.75 | THB 36.75 |
| High | THB 36.75 | THB 37.00 | THB 36.75 | THB 36.75 | THB 37.25 |
| Low | THB 36.75 | THB 37.00 | THB 36.25 | THB 36.50 | THB 36.75 |
Performance
| 1 week | +2.80% | ||
| Current month | +3.52% | ||
| 1 month | +1.38% | ||
| 3 months | +5.00% | ||
| 6 months | +15.75% | ||
| Current year | +18.55% | ||
| 1 year | +20.49% | ||
| 3 years | +9.70% | ||
| 5 years | -1.34% | ||
| 10 years | +17.79% |
Volumes
marketsDaily volume
888,000
Avg. Volume 20 sessions
465,833
Avg. Volume 20 sessions THB
17,119,362.75
Avg. Volume 20 sessions USD
513,170.02
Record volume 1
22,427,000
Record volume 2
8,285,000
Record volume 3
7,819,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,036,789,833,723
Market Cap (USD)
31,049,048,686
Net sales (THB)
2,662,145,000,000
Net sales (USD)
79,724,035,697
Number of employees
10,630
Sales / Employee (THB)
250,436,971
Sales / Employee (USD)
7,499,909
Free-Float
71.33 %
Free-Float capitalization (THB)
1,491,482,744,840
Free-Float capitalization (USD)
44,665,870,413
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
36.75
Moving average 20 days
35.6
Moving average 50 days
35.77
Moving average 100 days
34.4
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-6.39%
RSI 9 days
64.88
RSI 14 days
60.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.80% | +20.49% | +9.70% | 31.05B | |
| -0.45% | +2.30% | +6.45% | -17.28% | 1,729B | |
| -1.10% | +3.03% | +13.93% | +12.29% | 348B | |
| -1.25% | +4.90% | +15.76% | +31.93% | 229B | |
| -0.76% | +2.90% | +29.17% | +34.34% | 176B | |
| +3.44% | +3.00% | +20.98% | +32.32% | 105B | |
| -0.74% | +6.17% | +26.01% | +9.14% | 85.4B | |
| -1.18% | +2.92% | +47.36% | +60.10% | 71.25B | |
| -0.28% | +0.25% | +100.55% | +244.25% | 44.58B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | -0.61% | +3.93% | +28.07% | +41.68% | 285.99B | |
| Weighted average by Cap. | -0.53% | +4.00% | +13.17% | +2.59% |
Historical Quotes: PTT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36.25 |  | 37.25 |
| 1 month | 34.5 | | 37.25 |
| Current year | 31.5 | | 40 |
| 1 year | 30.25 | | 40 |
| 3 years | 27 | | 40 |
| 5 years | 27 | | 43.25 |
| 10 years | 26 | | 57.6 |
Monthly variations
Annual variations
| 2026 | +18.55% | ||
| 2025 | -2.36% | ||
| 2024 | -11.19% | ||
| 2023 | +6.72% | ||
| 2022 | -10.07% | ||
| 2021 | -12.35% | ||
| 2020 | -3.41% | ||
| 2019 | -4.35% | ||
| 2018 | +5.02% | ||
| 2017 | +30.36% | ||
| 2016 | +39.42% | ||
| 2015 | -29.53% | ||
| 2014 | +18.34% | ||
| 2013 | -11.62% | ||
| 2012 | +0.62% | ||
| 2011 | +1.56% | ||
| 2010 | +36.17% | ||
| 2009 | +36.63% | ||
| 2008 | -53.51% | ||
| 2007 | +81.37% | ||
| 2006 | -8.11% | ||
| 2005 | +20.00% | ||
| 2004 | +6.94% | ||
| 2003 | +321.95% | ||
| 2002 | +18.84% | ||
| 2001 | -3.50% |
- Stock Market
- Stocks
- PTT Stock
- PTT-F Stock
- Quotes PTT
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
