|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.25 THB | +1.29% |
|
+1.29% | +26.61% |
| 07-03 | Glenfarne announces agreement with BGN for LNG supply | RE |
| 07-01 | PTT Discusses U.S. LNG Deal with Australia's Woodside Energy Group for Louisiana Facility | MT |
Quotes 5-day view: PTT
End-of-day quote Thailand S.E.| 2026-07-30 | 2026-08-03 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | THB 38.75 | THB 38.50 | THB 37.50 | THB 38.75 | THB 39.25 |
| Volume | 347,500 | 65,500 | 21,100 | 19,800 | 400 |
| Change | - | -0.65% | -2.60% | +3.33% | +1.29% |
| Opening | THB 38.75 | THB 38.50 | THB 37.50 | THB 38.25 | THB 39.25 |
| High | THB 38.75 | THB 38.50 | THB 37.50 | THB 38.75 | THB 39.25 |
| Low | THB 38.75 | THB 38.50 | THB 37.25 | THB 38.25 | THB 39.25 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.29% | ||
| Current month | +1.29% | ||
| 1 month | +6.80% | ||
| 3 months | +8.28% | ||
| 6 months | +10.56% | ||
| Current year | +26.61% | ||
| 1 year | +20.77% | ||
| 3 years | +13.77% | ||
| 5 years | +12.95% | ||
| 10 years | +22.27% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
166,920
Avg. Volume 20 sessions THB
6,551,610
Avg. Volume 20 sessions USD
198,415.51
Record volume 1
22,427,000
Record volume 2
8,285,000
Record volume 3
7,819,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,097,568,029,684
Market Cap (USD)
33,294,950,089
Net sales (THB)
2,662,145,000,000
Net sales (USD)
80,756,711,664
Number of employees
10,630
Sales / Employee (THB)
250,436,971
Sales / Employee (USD)
7,597,057
Free-Float
71.33 %
Free-Float capitalization (THB)
1,578,915,730,379
Free-Float capitalization (USD)
47,896,730,787
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.55
Moving average 20 days
38.33
Moving average 50 days
36.85
Moving average 100 days
35.69
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-9.07%
RSI 9 days
62.13
RSI 14 days
62.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +1.29% | +20.77% | +13.77% | 33.29B | |
| -0.90% | +0.08% | +8.87% | -19.82% | 1,707B | |
| -1.41% | -5.22% | +20.35% | +16.86% | 366B | |
| +0.96% | -4.38% | +25.56% | +65.88% | 284B | |
| -1.13% | -3.13% | +23.54% | +38.17% | 246B | |
| -0.60% | -3.05% | +40.56% | +34.32% | 190B | |
| +2.47% | -2.35% | +24.39% | +84.02% | 146B | |
| -4.60% | -5.87% | +33.87% | +35.24% | 110B | |
| +0.19% | -3.73% | +47.15% | +18.94% | 93.08B | |
| -0.51% | -2.92% | +57.30% | +70.85% | 78.44B | |
| Average | -0.42% | -2.93% | +30.24% | +35.82% | 325.45B | |
| Weighted average by Cap. | -0.71% | -1.70% | +18.51% | +9.49% |
Historical Quotes: PTT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.25 |  | 39.25 |
| 1 month | 37 | | 39.75 |
| Current year | 31.5 | | 40 |
| 1 year | 30.25 | | 40 |
| 3 years | 27 | | 40 |
| 5 years | 27 | | 43.25 |
| 10 years | 26 | | 57.6 |
Monthly variations
Annual variations
| 2026 | +26.61% | ||
| 2025 | -2.36% | ||
| 2024 | -11.19% | ||
| 2023 | +6.72% | ||
| 2022 | -10.07% | ||
| 2021 | -12.35% | ||
| 2020 | -3.41% | ||
| 2019 | -4.35% | ||
| 2018 | +5.02% | ||
| 2017 | +30.36% | ||
| 2016 | +39.42% | ||
| 2015 | -29.53% | ||
| 2014 | +18.34% | ||
| 2013 | -11.62% | ||
| 2012 | +0.62% | ||
| 2011 | +1.56% | ||
| 2010 | +36.17% | ||
| 2009 | +36.63% | ||
| 2008 | -53.51% | ||
| 2007 | +81.37% | ||
| 2006 | -8.11% | ||
| 2005 | +20.00% | ||
| 2004 | +6.94% | ||
| 2003 | +321.95% | ||
| 2002 | +18.84% | ||
| 2001 | -3.50% |
- Stock Market
- Stocks
- PTT Stock
- PTT-F Stock
- Quotes PTT
Select your edition
All financial news and data tailored to specific country editions
