|
Market Closed -
OTC Markets
13:27:55 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 5.970 USD | +1.10% |
|
0.00% | +16.83% |
| 08-13 | PTT Public's Attributable Profit Surges in Q2 | MT |
| 08-13 | PTT Public Company Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
PUTRY 5.970 $
+1.10%
1.65K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTT-R | 40.50THB | -1.22% | 3.29B ฿ | ||
Deutsche Boerse AG
| NVA3 | 1.030EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| NVA3 | 1.030EUR | 0.00% | 0 € | |
| PTT | 40.50THB | -1.22% | 3.29B ฿ | ||
| PTT-F | 40.75THB | -0.61% | 8.15K ฿ | ||
|
Deutsche Boerse AG
| PTOG | 1.030EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| PTOG | 1.010EUR | -1.94% | 0 € | |
|
Boerse Muenchen
| PTOG | 1.070EUR | 0.00% | 0 € | |
| PUTRY | 5.970USD | +1.10% | 1.65K $ |
Quotes 5-day view: PTT
Delayed Quote OTC Markets
| 2026-08-17 | 2026-08-21 | 2026-08-25 | 2026-08-27 | |
|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 3 | 62 | 1 | 3 |
| Change | - | - | - | - |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
Performance
| 1 day | +1.10% | ||
| Current month | +15.47% | ||
| 1 month | +15.47% | ||
| 3 months | -2.61% | ||
| 6 months | -6.72% | ||
| Current year | +16.83% | ||
| 1 year | +19.64% | ||
| 3 years | +25.68% | ||
| 5 years | -3.71% | ||
| 10 years | +80.91% |
Volumes
marketsDaily volume
276
Estimated daily volume
276
Avg. Volume 20 sessions
310
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1,850.7
Record volume 1
34,263
Record volume 2
20,570
Record volume 3
15,563
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,684,795,219
Net sales (THB)
2,662,145,000,000
Net sales (USD)
80,992,576,592
Number of employees
10,630
Sales / Employee (THB)
250,436,971
Sales / Employee (USD)
7,619,245
Free-Float
42.65 %
Free-Float capitalization (USD)
14,919,055,947
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.5938
Moving average 50 days
1.014
Moving average 100 days
5.71
Price spread / (MMA20)
-90.05%
Price spread / (MMA50)
-83.02%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
44.61
RSI 14 days
46.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | 0.00% | +19.64% | +25.68% | 34.68B | |
| 0.00% | -2.03% | +9.76% | -25.00% | 1,682B | |
| -0.22% | -2.92% | +25.45% | +25.55% | 392B | |
| +2.01% | +0.39% | +37.80% | +80.32% | 294B | |
| -1.78% | -3.20% | +22.31% | +37.61% | 249B | |
| -1.47% | -5.30% | +39.39% | +29.40% | 192B | |
| +0.96% | +0.71% | +30.72% | +96.59% | 158B | |
| -0.94% | -0.95% | +40.32% | +32.08% | 113B | |
| 0.00% | -4.43% | +53.35% | +19.74% | 97.8B | |
| -1.37% | -7.49% | +49.17% | +60.45% | 77.1B | |
| Average | -0.17% | -3.06% | +32.79% | +38.24% | 328.88B | |
| Weighted average by Cap. | -0.07% | -1.91% | +21.19% | +10.01% |
Historical Quotes: PTT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 5.9 |  | 5.97 |
| Current year | 5.17 | | 6.4 |
| 1 year | 4.66 | | 6.4 |
| 3 years | 4.5 | | 6.4 |
| 5 years | 4.46 | | 6.4 |
| 10 years | 4.46 | | 8 |
Monthly variations
Annual variations
| 2026 | +16.83% | ||
| 2025 | +0.39% | ||
| 2024 | +3.25% | ||
| 2023 | -16.44% | ||
| 2022 | -4.84% | ||
| 2021 | -8.96% | ||
| 2020 | -0.58% | ||
| 2019 | -4.41% | ||
| 2018 | +48.90% | ||
| 2016 | +45.83% | ||
| 2015 | -5.71% |
- Stock Market
- Stocks
- PTT Stock
- PUTRY Stock
- Quotes PTT
Select your edition
All financial news and data tailored to specific country editions
