|
Market Closed -
OTC Markets
11:36:38 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 5.470 USD | -10.33% |
|
0.00% | +7.05% |
| 09-16 | Thailand's PTTEP says every $3 rise in LNG prices could lift Thai power prices by 5% | RE |
| 09-15 | Thailand's PTT looking at new sources for LNG such as Oman, Mexico and Canada, executive says | RE |
Stock exchange
OTC Markets
PUTRY 5.470 $
-10.33%
547
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTT-R | 40.75THB | 0.00% | 1.51B ฿ | ||
Deutsche Boerse AG
| NVA3 | 1.050EUR | -0.94% | 0 € | |
|
Börse Stuttgart
| NVA3 | 1.050EUR | 0.00% | 0 € | |
| PTT | 40.75THB | 0.00% | 1.51B ฿ | ||
| PTT-F | 41.00THB | 0.00% | 496K ฿ | ||
|
Boerse Muenchen
| PTOG | 1.110EUR | 0.00% | 1.11 € | |
|
Deutsche Boerse AG
| PTOG | 1.050EUR | -0.94% | 0 € | |
|
Börse Stuttgart
| PTOG | 1.040EUR | -0.95% | 0 € | |
| PUTRY | 5.470USD | -10.33% | 547 $ |
Quotes 5-day view: PTT
Delayed Quote OTC Markets
| 2026-10-13 | |
|---|---|
| Last | US$5.470 |
| Volume | 120 |
| Change | - |
| Opening | US$5.470 |
| High | US$5.470 |
| Low | US$5.470 |
Performance
| 1 day | -10.33% | ||
| Current month | -11.77% | ||
| 1 month | -18.72% | ||
| 3 months | +5.80% | ||
| 6 months | -0.91% | ||
| Current year | +7.05% | ||
| 1 year | +8.32% | ||
| 3 years | +15.16% | ||
| 5 years | -11.77% | ||
| 10 years | +13.66% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
214
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1,170.58
Record volume 1
34,263
Record volume 2
20,570
Record volume 3
15,563
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,336,358,833
Net sales (THB)
2,662,145,000,000
Net sales (USD)
79,347,893,870
Number of employees
10,630
Sales / Employee (THB)
250,436,971
Sales / Employee (USD)
7,464,524
Free-Float
42.93%
Free-Float capitalization (USD)
14,863,545,468
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.47
Moving average 20 days
2.731
Moving average 50 days
1.654
Moving average 100 days
5.971
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-50.08%
Price spread / (MMA50)
-69.76%
Price spread / (MMA100)
+9.17%
RSI 9 days
43.72
RSI 14 days
46.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.33% | 0.00% | +8.32% | +15.16% | 34.34B | |
| +0.39% | -0.78% | +2.08% | -23.64% | 1,643B | |
| +0.47% | +4.16% | +46.80% | +35.93% | 443B | |
| -2.00% | -4.31% | +27.18% | +74.02% | 338B | |
| +0.23% | +1.13% | +44.19% | +43.32% | 298B | |
| +1.20% | +1.26% | +54.10% | +29.30% | 200B | |
| -1.24% | -1.48% | +25.63% | +77.98% | 153B | |
| +1.64% | +1.90% | +86.47% | +15.66% | 108B | |
| +1.75% | +2.84% | +77.47% | +71.45% | 84.95B | |
| +0.06% | +0.34% | +62.82% | +204.91% | 48.51B | |
| Average | -0.89% | +0.26% | +43.51% | +54.41% | 335.12B | |
| Weighted average by Cap. | -0.07% | -0.21% | +24.02% | +15.23% |
Historical Quotes: PTT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 5.47 |  | 6.2 |
| Current year | 5.17 | | 6.73 |
| 1 year | 4.68 | | 6.73 |
| 3 years | 4.5 | | 6.73 |
| 5 years | 4.46 | | 6.73 |
| 10 years | 4.46 | | 8 |
Monthly variations
Annual variations
| 2026 | +7.05% | ||
| 2025 | +0.39% | ||
| 2024 | +3.25% | ||
| 2023 | -16.44% | ||
| 2022 | -4.84% | ||
| 2021 | -8.96% | ||
| 2020 | -0.58% | ||
| 2019 | -4.41% | ||
| 2018 | +48.90% | ||
| 2016 | +45.83% | ||
| 2015 | -5.71% |
- Stock Market
- Stocks
- PTT Stock
- PUTRY Stock
- Quotes PTT
Select your edition
All financial news and data tailored to specific country editions
