|
Real-time
Boerse Muenchen
12:14:04 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 1.080 EUR | +1.89% |
|
-8.62% | +26.19% |
| 09-16 | Thailand's PTTEP says every $3 rise in LNG prices could lift Thai power prices by 5% | RE |
| 09-15 | Thailand's PTT looking at new sources for LNG such as Oman, Mexico and Canada, executive says | RE |
Stock exchange
Boerse Muenchen
PTOG 1.080 €
+1.89%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTT-R | 41.50THB | 0.00% | 3.03B ฿ | ||
Deutsche Boerse AG
| NVA3 | 1.060EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NVA3 | 1.070EUR | 0.00% | 0 € | |
| PTT | 41.50THB | 0.00% | 3.04B ฿ | ||
| PTT-F | 41.00THB | 0.00% | 82K ฿ | ||
|
Deutsche Boerse AG
| PTOG | 1.060EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PTOG | 1.060EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PTOG | 1.080EUR | +1.89% | 0 € | |
| PUTRY | 6.100USD | -1.29% | 6.12K $ |
Quotes 5-day view: PTT
Real-time Boerse Muenchen
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €1.140 | €1.110 | €1.040 | €1.060 | €1.080 |
| Volume | 37 | 0 | 121 | 1,575 | 0 |
| Change | 0.00% | -2.63% | -6.31% | +1.92% | +1.89% |
| Opening | €1.140 | €1.120 | €1.110 | €1.070 | €1.060 |
| High | €1.140 | €1.120 | €1.110 | €1.120 | €1.080 |
| Low | €1.140 | €1.110 | €1.040 | €1.050 | €1.060 |
Performance
| 1 week | -8.62% | ||
| Current month | -4.50% | ||
| 3 months | +15.22% | ||
| 6 months | +8.72% | ||
| Current year | +26.19% | ||
| 1 year | +28.48% | ||
| 3 years | +19.77% | ||
| 5 years | +4.95% | ||
| 10 years | +21.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,179,311,166,489
Market Cap (USD)
35,011,019,074
Net sales (THB)
2,662,145,000,000
Net sales (USD)
79,032,923,643
Free-Float
42.65%
Free-Float capitalization (EUR)
507,260,001,403
Free-Float capitalization (USD)
15,059,375,413
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.098
Moving average 20 days
1.114
Moving average 50 days
1.072
Moving average 100 days
1.024
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-5.14%
RSI 9 days
30.5
RSI 14 days
36.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | -8.62% | +28.48% | +19.77% | 35.01B | |
| +0.55% | -1.01% | +3.27% | -24.38% | 1,638B | |
| -0.33% | +0.16% | +34.21% | +26.12% | 405B | |
| +0.53% | +1.65% | +33.96% | +74.54% | 296B | |
| +0.97% | -0.63% | +32.68% | +43.40% | 273B | |
| +1.80% | -5.25% | +47.73% | +26.82% | 186B | |
| -0.43% | +0.09% | +24.24% | +77.69% | 148B | |
| +30.77% | +15.72% | +83.53% | +72.26% | 134B | |
| +0.30% | -0.42% | +59.56% | +18.48% | 99.44B | |
| +0.91% | -0.69% | +61.57% | +69.04% | 79.35B | |
| Average | +3.88% | +0.03% | +40.92% | +40.37% | 329.44B | |
| Weighted average by Cap. | +1.72% | -0.68% | +22.36% | +11.77% |
Historical Quotes: PTT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.04 |  | 1.15 |
| 1 month | 1.04 | | 1.16 |
| 3 years | 0.71 | | 1.16 |
| 5 years | 0.71 | | 1.16 |
| 10 years | 0.71 | | 1.54 |
Monthly variations
Annual variations
| 2026 | +28.57% | ||
| 2025 | -4.55% | ||
| 2024 | -5.38% | ||
| 2023 | +3.91% | ||
| 2022 | -10.05% | ||
| 2021 | -13.48% | ||
| 2020 | -12.88% | ||
| 2019 | +7.32% | ||
| 2018 | +8.75% | ||
| 2017 | +14.27% | ||
| 2016 | +61.44% | ||
| 2015 | -25.50% | ||
| 2014 | +28.82% | ||
| 2013 | -22.76% | ||
| 2012 | +6.38% | ||
| 2011 | -2.73% | ||
| 2010 | +57.36% | ||
| 2009 | +44.73% | ||
| 2008 | -53.20% | ||
| 2007 | +67.79% | ||
| 2006 | -3.46% | ||
| 2005 | +42.90% | ||
| 2004 | -12.43% | ||
| 2003 | +302.17% | ||
| 2002 | +8.24% |
- Stock Market
- Stocks
- PTT Stock
- PTOG Stock
- Quotes PTT
Select your edition
All financial news and data tailored to specific country editions
