|
Market Closed -
Boerse Muenchen
16:43:14 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.070 EUR | 0.00% |
|
+3.88% | +27.38% |
| 08-13 | PTT Public's Attributable Profit Surges in Q2 | MT |
| 08-13 | PTT Public Company Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Boerse Muenchen
PTOG 1.070 €
0.00%
2.14
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTT-R | 40.75THB | 0.00% | 5.3B ฿ | ||
Deutsche Boerse AG
| NVA3 | 1.050EUR | +1.94% | 0 € | |
|
Börse Stuttgart
| NVA3 | 1.040EUR | 0.00% | 0 € | |
| PTT | 40.75THB | 0.00% | 5.3B ฿ | ||
| PTT-F | 41.00THB | +3.80% | 287K ฿ | ||
|
Deutsche Boerse AG
| PTOG | 1.100EUR | +6.80% | 88 € | |
|
Boerse Muenchen
| PTOG | 1.070EUR | 0.00% | 2.14 € | |
|
Börse Stuttgart
| PTOG | 1.030EUR | -0.96% | 0 € |
Quotes 5-day view: PTT
Real-time Boerse Muenchen
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €1.030 | €1.070 | €1.070 | €1.070 | €1.070 |
| Volume | 850 | 21 | 0 | 0 | 2 |
| Change | 0.00% | +3.88% | 0.00% | 0.00% | 0.00% |
| Opening | €1.010 | €1.040 | €1.070 | €1.070 | €1.070 |
| High | €1.030 | €1.070 | €1.070 | €1.070 | €1.100 |
| Low | €1.010 | €1.040 | €1.070 | €1.070 | €1.070 |
Performance
| 1 week | +3.88% | ||
| Current month | +4.90% | ||
| 1 month | +3.88% | ||
| 3 months | +7.00% | ||
| 6 months | +7.54% | ||
| Current year | +27.38% | ||
| 1 year | +30.49% | ||
| 3 years | +15.68% | ||
| 5 years | +18.23% | ||
| 10 years | +20.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,154,216,702,189
Market Cap (USD)
35,343,623,180
Net sales (THB)
2,662,145,000,000
Net sales (USD)
81,518,357,473
Free-Float
42.65 %
Free-Float capitalization (EUR)
496,466,057,991
Free-Float capitalization (USD)
15,202,439,232
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.062
Moving average 20 days
1.031
Moving average 50 days
0.9958
Moving average 100 days
0.9737
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-9.00%
RSI 9 days
74.92
RSI 14 days
67.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.88% | +30.49% | +15.68% | 35.34B | |
| +0.30% | -1.05% | +10.85% | -23.30% | 1,701B | |
| -0.24% | +2.64% | +29.77% | +29.07% | 403B | |
| +1.00% | +7.14% | +34.89% | +82.85% | 297B | |
| -0.89% | +2.70% | +26.65% | +43.95% | 258B | |
| -1.12% | +2.19% | +41.75% | +33.56% | 201B | |
| +2.11% | +5.71% | +34.44% | +97.96% | 158B | |
| +6.88% | +5.25% | +45.39% | +44.72% | 118B | |
| -0.67% | +3.45% | +57.56% | +21.81% | 102B | |
| -1.67% | +1.88% | +58.52% | +71.04% | 82.13B | |
| Average | +0.63% | +3.47% | +37.03% | +41.73% | 335.44B | |
| Weighted average by Cap. | +0.32% | +1.78% | +23.43% | +13.15% |
Historical Quotes: PTT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.01 |  | 1.1 |
| 1 month | 0.98 | | 1.1 |
| 3 years | 0.71 | | 1.1 |
| 5 years | 0.71 | | 1.12 |
| 10 years | 0.71 | | 1.54 |
Monthly variations
Annual variations
| 2026 | +27.38% | ||
| 2025 | -4.55% | ||
| 2024 | -5.38% | ||
| 2023 | +3.91% | ||
| 2022 | -10.05% | ||
| 2021 | -13.48% | ||
| 2020 | -12.88% | ||
| 2019 | +7.32% | ||
| 2018 | +8.75% | ||
| 2017 | +14.27% | ||
| 2016 | +61.44% | ||
| 2015 | -25.50% | ||
| 2014 | +28.82% | ||
| 2013 | -22.76% | ||
| 2012 | +6.38% | ||
| 2011 | -2.73% | ||
| 2010 | +57.36% | ||
| 2009 | +44.73% | ||
| 2008 | -53.20% | ||
| 2007 | +67.79% | ||
| 2006 | -3.46% | ||
| 2005 | +42.90% | ||
| 2004 | -12.43% | ||
| 2003 | +302.17% | ||
| 2002 | +8.24% |
- Stock Market
- Stocks
- PTT Stock
- PTOG Stock
- Quotes PTT
Select your edition
All financial news and data tailored to specific country editions
