|
Delayed
Bombay S.E.
06:26:12 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 154.85 INR | -0.48% |
|
-0.45% | -4.00% |
| 10-01 | PTC India Limited Approves Final Dividend for the Financial Year Ended 31st March 2026 | CI |
| 09-17 | Indian shares post longest weekly losing streak in six years on oil, rate worries | RE |
Stock exchange
Bombay S.E.
PTC 154.85 ₹
-0.48%
16.93M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTC | 154.79INR | -0.49% | 189M ₹ | ||
Bombay S.E.
| PTC | 154.85INR | -0.48% | 16.93M ₹ |
Quotes 5-day view: PTC India Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹155.10 | ₹154.90 | ₹155.80 | ₹155.60 | ₹154.85 |
| Volume | 77,917 | 98,279 | 112,665 | 92,492 | 109,353 |
| Change | -0.29% | -0.13% | +0.58% | -0.13% | -0.48% |
| Opening | ₹156.15 | ₹155.40 | ₹155.40 | ₹157.45 | ₹155.00 |
| High | ₹156.25 | ₹155.95 | ₹156.05 | ₹157.45 | ₹155.50 |
| Low | ₹154.50 | ₹154.05 | ₹153.70 | ₹154.75 | ₹153.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.45% | ||
| Current month | -0.48% | ||
| 1 month | -0.23% | ||
| 3 months | -13.32% | ||
| 6 months | -7.36% | ||
| Current year | -4.00% | ||
| 1 year | -8.13% | ||
| 3 years | +16.82% | ||
| 5 years | +34.71% | ||
| 10 years | +107.71% |
Volumes
marketsDaily volume
109,353
Estimated daily volume
109,353
Avg. Volume 20 sessions
88,561
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
13,713,670.85
Avg. Volume 20 sessions USD
142,402.76
Record volume 1
100,000,034
Record volume 2
23,616,820
Record volume 3
15,040,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
46,238,191,539
Market Cap (USD)
480,244,115
Net sales (INR)
169,303,900,000
Net sales (USD)
1,758,442,511
Number of employees
109
Sales / Employee (INR)
1,553,246,789
Sales / Employee (USD)
16,132,500
Free-Float
78.31%
Free-Float capitalization (INR)
36,207,087,876
Free-Float capitalization (USD)
376,057,979
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
155.39
Moving average 20 days
154.9
Moving average 50 days
162.98
Moving average 100 days
174.46
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
50.04
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -0.45% | -8.13% | +16.82% | 480M | |
| -3.82% | -1.64% | +28.65% | +159.92% | 41.03B | |
| -2.37% | -3.52% | -7.39% | +28.32% | 32.64B | |
| -2.43% | +2.38% | +3.44% | +51.26% | 29.19B | |
| +1.12% | +1.44% | +4.66% | +33.29% | 27.47B | |
| +0.55% | +1.91% | +4.13% | +24.25% | 27.08B | |
| +1.57% | -.--% | -39.28% | - | 24.13B | |
| +0.35% | -1.28% | - | - | 22.92B | |
| -0.15% | -0.31% | +19.86% | +29.27% | 21.95B | |
| +0.59% | +2.56% | +16.69% | +29.48% | 18.19B | |
| Average | -0.51% | +1.01% | +2.51% | +46.58% | 24.51B | |
| Weighted average by Cap. | -0.84% | +0.92% | +4.78% | +59.28% |
Historical Quotes: PTC India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7d5c7ab6a2b816c53.kU3WVGobwJH5ldUcs9fTE04gb6_D9NbMDk5ZicX0xF4.8hS9OjNWjcefxb4k3b-hQQ1oDsukvrKFWwkVyqGciDb7D6UlH0-X4JTjsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:12 | 154.85 | 1,000 | 109,353 |
| 06:20:23 | 154.85 | 100 | 108,353 |
| 05:59:36 | 155.00 | 3 | 108,253 |
| 05:59:34 | 155.00 | 32 | 108,250 |
| 05:59:13 | 155.00 | 52 | 108,218 |
| 05:58:56 | 154.90 | 100 | 108,166 |
| 05:58:50 | 154.90 | 10 | 108,066 |
| 05:58:38 | 154.90 | 5 | 108,056 |
| 05:58:21 | 154.55 | 165 | 108,051 |
Price Extremes
| 1 week | 153 |  | 157.45 |
| 1 month | 150.65 | | 158.4 |
| Current year | 149.9 | | 229.4 |
| 1 year | 149.9 | | 229.4 |
| 3 years | 125.5 | | 254.65 |
| 5 years | 67.75 | | 254.65 |
| 10 years | 32.4 | | 254.65 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | +11.20% | ||
| 2024 | -23.60% | ||
| 2023 | +134.09% | ||
| 2022 | -25.56% | ||
| 2021 | +85.13% | ||
| 2020 | +4.16% | ||
| 2019 | -39.08% | ||
| 2018 | -21.93% | ||
| 2017 | +61.52% | ||
| 2016 | +10.44% | ||
| 2015 | -29.45% | ||
| 2014 | +42.71% | ||
| 2013 | -10.18% | ||
| 2012 | +89.82% | ||
| 2011 | -69.51% | ||
| 2010 | +12.71% | ||
| 2009 | +64.10% | ||
| 2008 | -58.65% | ||
| 2007 | +192.19% | ||
| 2006 | -4.12% | ||
| 2005 | +8.69% | ||
| 2004 | +22.40% |
- Stock Market
- Stocks
- PTC Stock
- PTC Stock
- Quotes PTC India Limited
Select your edition
All financial news and data tailored to specific country editions
