Stock PTC PTC INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PTC India Limited Bombay S.E.

Equities

PTC

INE877F01012

Independent Power Producers

Market Closed - Bombay S.E.
Other stock markets
 06:21:30 2024-04-29 EDT 		5-day change 1st Jan Change
228.5 INR +0.77% Intraday chart for PTC India Limited +3.96% +20.36%
03-28 PTC India Limited Appoints Rajiv Kumar Rohilla as Non-Executive Nominee Director CI
02-16 Transcript : PTC India Limited, Q3 2024 Earnings Call, Feb 16, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
PTC India Limited(PTC) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 230.4 ₹ 228.95 ₹ 226.75 ₹ 228.5 ₹ 228.5 ₹
Volume 99 615 217 763 67 103 245 768 245 768
Change -0.43% -0.63% -0.96% +0.77% +0.77%
Opening 233.25 232.90 229.65 228.15 228.2
High 236.75 233.55 231.05 234.55 234.6
Low 229.15 228.40 226.20 227.85 227.8

Performance

1 day+0.77%
1 week+3.96%
Current month+23.01%
1 month+23.01%
3 months-0.44%
6 months+62.98%
Current year+20.36%
1 year+140.73%
3 years+181.58%
5 years+224.80%
10 years+232.12%

Volumes

markets
Daily volume
245 768
Estimated daily volume
245 768
Avg. Volume 20 sessions
244 357
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
55 835 574.50
Avg. Volume 20 sessions USD
669 412.70
Record volume 1
100 000 034
Record volume 2
23 616 820
Record volume 3
15 040 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
67 099 933 272
Capitalization (USD)
804 461 100
Net sales (INR)
148 874 400 000
Net sales (USD)
1 784 855 182
Number of employees
104
Sales / Employee (INR)
1 431 484 615
Sales / Employee (USD)
17 162 069
Free-Float
77.94 %
Free-Float capitalization (INR)
52 297 559 149
Free-Float capitalization (USD)
626 995 437
Average Daily Capital Traded
0.08%

Highs and lows

1 week
225.75
Extreme 225.75
236.75
1 month
188.80
Extreme 188.8
239.65
Current year
165.20
Extreme 165.2
254.65
1 year
91.25
Extreme 91.25
254.65
3 years
67.75
Extreme 67.75
254.65
5 years
32.40
Extreme 32.4
254.65
10 years
32.40
Extreme 32.4
254.65

Indicators

Moving average 5 days
228.56
Moving average 20 days
205.45
Moving average 50 days
197.59
Moving average 100 days
197.62
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-10.09%
Price spread / (MMA50)
-13.53%
Price spread / (MMA100)
-13.51%
STIM
RSI 9 days
78.90
RSI 14 days
71.30

Sector Comparison - Other Independent Power Producers

Name Change 5d. change 1st Jan change 1-year change Capi.
PTC INDIA LIMITED Stock PTC India Limited
+0.77%+3.96%+20.36%+140.73% 804M
NTPC LTD Stock NTPC Ltd
+1.97%+3.55%+16.66%+111.05% 41.39B
ADANI POWER LIMITED Stock Adani Power Limited
+0.76%+0.26%+13.51%+165.11% 27.36B
SDIC POWER HOLDINGS CO., LTD Stock SDIC Power Holdings Co., Ltd
-1.68%-3.72%+15.71%+29.35% 15.95B
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED Stock China Resources Power Holdings Company Limited
-1.32%-1.62%+23.91%+13.73% 12.07B
HUADIAN POWER INTERNATIONAL CORPORATION LIMITED Stock Huadian Power International Corporation Limited
-2.36%-4.18%+19.02%+8.68% 8.9B
DATANG INTERNATIONAL POWER GENERATION CO., LTD. Stock Datang International Power Generation Co., Ltd.
-0.66%+0.67%+21.95%+2.04% 6.41B
TALEN ENERGY CORPORATION Stock Talen Energy Corporation
-0.40%+6.12%+55.84% - 5.9B
HUBEI ENERGY GROUP CO., LTD. Stock Hubei Energy Group Co., Ltd.
+1.06%-2.73%+34.99%+33.72% 5.08B
NLC INDIA LIMITED Stock NLC India Limited
-1.67%+10.11%-2.66%+202.99% 4.17B
GLOW ENERGY PUBLIC COMPANY LIMITED Stock Glow Energy Public Company Limited
- 0.00% - - 3.72B
FUJIAN FUNENG CO., LTD. Stock Fujian Funeng Co., Ltd.
+0.71%-3.80%+19.35%+9.20% 3.46B
CAPITAL POWER CORPORATION Stock Capital Power Corporation
+0.23%-0.81%-6.50%-21.57% 3.33B
GS HOLDINGS CORP. Stock GS Holdings Corp.
+1.82%+3.47%+9.41%+12.72% 3.01B
ACEN CORPORATION Stock Acen Corporation
+6.35%+20.36%-8.22%-33.11% 2.6B
CONTOURGL Stock CONTOURGL
-.--%-.--%-.--%-.--% 2.11B
Average+0.35%+3.11%+15.56%+48.19%
Weighted average by Cap.+0.38%+1.24%+17.35%+79.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34a37f8cf5108d4d41c9b1d49f5e83.vb89fGPeQXNDx02YRDmu1-8-Iq2tsxVZnGMGoEbpPPQ.3vRiRAKcCDANoCj-NVjegdgHdtTJx3ss-hA_93GAbJjz8g4UJ78bEACvKg
DatePriceVolumeDaily volume
06:21:30 228.5 5 245,768
06:11:01 228.5 184 245,763
05:59:57 229 5 245,579
05:59:50 228.6 64 245,574
05:59:11 229 5 245,510
05:59:04 228.6 65 245,505
05:59:02 228.7 5 245,440
05:58:50 228.5 50 245,435
05:58:48 229 10 245,385

Chart PTC India Limited

Chart PTC India Limited
More charts

Monthly variations

Annual change

2024+20.36%
2023+134.09%
2022-25.56%
2021+85.13%
2020+4.16%
2019-39.08%
2018-21.93%
2017+61.52%
2016+10.44%
2015-29.45%
2014+42.71%
2013-10.18%
2012+89.82%
2011-69.51%
2010+12.71%
2009+64.10%
2008-58.65%
2007+192.19%
2006-4.12%
2005+8.69%
2004+22.40%
  1. Stock Market
  2. Equities
  3. PTC Stock
  4. PTC Stock
  5. Quotes PTC India Limited