|
Market Closed -
Sao Paulo
13:25:23 2026-08-07 EDT
|
5-day change | 1st Jan Change | ||
| 50.04 BRL | +0.14% |
|
0.00% | -22.87% |
| 08-13 | PTC Announces Availability Of FeatureScript MCP Server Capability In Onshape CAD And PDM Platform | CI |
| 08-05 | PTC Launches Codebeamer 3.3, Codebeamer AI 1.2, And Pure Variants 7.3 | CI |
Stock exchange
Sao Paulo
P2TC34 50.04 R$
+0.14%
50.04
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTC | 145.98USD | -2.52% | 151M $ | ||
CBOE
| PTC | 145.72USD | -2.67% | 3.43M $ | |
|
Tradegate
| PMTA | 127.00EUR | -2.31% | 34.16K € | |
|
Börse Stuttgart
| PMTA | 125.00EUR | -3.10% | 25K € | |
|
Deutsche Boerse AG
| PMTA | 129.00EUR | -2.27% | 13.16K € | |
|
Xetra
| PMTA | 127.00EUR | -1.55% | 2.92K € | |
|
Mexican S.E.
| PTC * | 2,525.00MXN | +6.45% | 45.45K $ | |
|
Boerse Muenchen
| PMTA | 126.84EUR | -2.61% | 0 € | |
|
Berne S.E.
| PMTA | 119.05CHF | -3.15% | 0 CHF | |
| P2TC34 | 50.04BRL | +0.14% | 50.04 R$ |
Performance
| 1 day | +0.14% | ||
| Current month | +9.28% | ||
| 1 month | +28.64% | ||
| 3 months | +6.54% | ||
| 6 months | -9.84% | ||
| Current year | -22.87% | ||
| 1 year | -32.78% | ||
| 3 years | +23.89% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
13
Daily volume ratio
0.08
Avg. Volume 20 sessions BRL
650.52
Avg. Volume 20 sessions USD
125
Record volume 1
25,606
Record volume 2
13,100
Record volume 3
7,928
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
16,248,812,584
Market Cap (USD)
16,248,812,584
Net sales (USD)
2,739,226,000
Number of employees
7,000
Sales / Employee (USD)
391,318
Free-Float
99.65 %
Free-Float capitalization (BRL)
3,124,009,684
Free-Float capitalization (USD)
16,192,679,396
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
45.28
Moving average 50 days
43.99
Moving average 100 days
47.02
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
54.68
RSI 14 days
53.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | 0.00% | -32.78% | +23.89% | 16.25B | |
| -1.10% | -10.04% | -28.88% | +698.92% | 106B | |
| -3.78% | -4.21% | -28.41% | -50.62% | 105B | |
| -3.98% | -2.99% | -15.73% | +18.65% | 53.14B | |
| -3.77% | +6.42% | -15.44% | -17.03% | 49.07B | |
| -2.41% | -3.12% | -26.42% | -21.37% | 39.5B | |
| -2.52% | -1.17% | -29.08% | +1.15% | 16.25B | |
| -1.10% | -2.19% | -30.21% | +8.48% | 14.77B | |
| +0.21% | +0.43% | +37.14% | +187.52% | 10.7B | |
| -1.05% | +4.42% | -51.86% | -28.77% | 9.86B | |
| Average | -1.62% | +0.93% | -22.17% | +82.08% | 42B | |
| Weighted average by Cap. | -1.75% | -0.95% | -24.36% | +166.74% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 38.46 |  | 50.04 |
| Current year | 37.4 | | 60.6 |
| 1 year | 37.4 | | 69.24 |
| 3 years | 37.4 | | 80.99 |
| 5 years | 30.98 | | 80.99 |
| 10 years | 30.98 | | 80.99 |
Monthly variations
Annual variations
| 2026 | -22.87% | ||
| 2025 | +34.89% | ||
| 2023 | +9.72% | ||
| 2022 | +7.90% |
- Stock Market
- Stocks
- PTC Stock
- P2TC34 Stock
- Quotes PTC Inc.
Select your edition
All financial news and data tailored to specific country editions
