|
End-of-day quote
INDONESIA S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 117.00 IDR | +0.86% |
|
+2.63% | -33.90% |
| Market Cap | 92.14B 5.24M 4.51M 4.24M 3.87M 7.22M 497M 7.26M 50.22M 19.43M 254M 19.68M 19.25M 808M | P/E 2024 |
75.2x | P/E 2025 | 31.2x |
|---|---|---|---|---|---|
| Enterprise Value | 134B 7.6M 6.54M 6.15M 5.61M 10.47M 721M 10.53M 72.87M 28.19M 368M 28.55M 27.93M 1.17B | EV / Sales 2024 |
3.55x | EV / Sales 2025 | 1.93x |
| Free-Float |
20% | Yield 2024 * |
-
| Yield 2025 | - |
| 1 day | +0.86% | ||
| 1 week | +2.63% | ||
| Current month | +1.74% | ||
| 1 month | +14.71% | ||
| 3 months | +44.44% | ||
| 6 months | -11.36% | ||
| Current year | -33.90% |
| 1 week | 115 |  | 124 |
| 1 month | 99 | | 124 |
| Current year | 73 | | 210 |
| 1 year | 73 | | 288 |
| 3 years | 73 | | 610 |
| 5 years | 58.1 | | 610 |
| 10 years | 58.1 | | 610 |
| Manager | Title | Age | Since |
|---|---|---|---|
Alvin Tjokrohadi
CEO | Chief Executive Officer | 29 | 2021-08-31 |
| Director of Finance/CFO | 31 | 2020-12-31 | |
Sony Agustinus
COO | Chief Operating Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 42 | 2016-12-31 | |
| Director/Board Member | 36 | 2023-05-28 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +2.63% | -35.71% | +9.69% | 5.18M | |
| -0.38% | -0.41% | -0.49% | +1.73% | 49.23B | |
| -0.66% | -0.52% | +27.12% | -18.45% | 31.35B | |
| -3.33% | -3.10% | +9.20% | +134.82% | 11.7B | |
| -0.56% | -4.03% | +56.60% | +116.56% | 8.75B | |
| +0.62% | -1.34% | +23.04% | +40.49% | 5.41B | |
| +1.88% | -2.40% | +39.32% | - | 4.12B | |
| -0.85% | +0.73% | +22.41% | +97.51% | 3.4B | |
| -0.74% | -0.72% | +5.88% | +52.67% | 3.12B | |
| -0.32% | -2.99% | +16.18% | +23.28% | 2.87B | |
| Average | -0.36% | -1.17% | +16.35% | +50.92% | 11.99B | |
| Weighted average by Cap. | -0.66% | -1.29% | +15.47% | +24.91% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 93.78B 5.33M 4.59M 4.31M 3.94M 7.35M 506M 7.38M 51.11M 19.78M 258M 20.03M 19.59M 822M | 93.89B 5.34M 4.59M 4.32M 3.94M 7.36M 506M 7.39M 51.18M 19.8M 259M 20.05M 19.61M 823M |
| Net income | 3.67B 209K 179K 169K 154K 287K 19.77M 289K 2M 773K 10.11M 783K 766K 32.16M | 4.47B 254K 218K 205K 187K 350K 24.08M 352K 2.43M 942K 12.31M 954K 933K 39.16M |
| Net Debt | 57.2B 3.25M 2.8M 2.63M 2.4M 4.48M 308M 4.5M 31.18M 12.06M 158M 12.22M 11.95M 502M | 41.55B 2.36M 2.03M 1.91M 1.74M 3.26M 224M 3.27M 22.65M 8.76M 114M 8.87M 8.68M 364M |
Employees
-
Sector
Air Freight & Logistics
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-08 | IDR 117.00 | +0.86% | 1,472,700 |
| 26-09-07 | IDR 116.00 | -1.69% | 731,300 |
| 26-09-04 | IDR 118.00 | +0.85% | 497,000 |
| 26-09-03 | IDR 117.00 | -2.50% | 328,200 |
| 26-09-02 | IDR 120.00 | +5.26% | 3,949,200 |
- Stock Market
- Stocks
- RCCC Stock
Select your edition
All financial news and data tailored to specific country editions
