Quotes PT Ristia Bintang Mahkotasejati Tbk
Stocks
RBMS
ID1000058100
Real Estate Development & Operations
|
End-of-day quote
INDONESIA S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 41.00 IDR | -6.82% |
|
+2.50% | +2.50% |
Stock exchange
INDONESIA S.E.
RBMS 41.00 Rp
-6.82%
544M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBMS | 41.00IDR | -6.82% | 544M Rp |
Quotes 5-day view: PT Ristia Bintang Mahkotasejati Tbk
End-of-day quote INDONESIA S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | IDR 43.00 | IDR 42.00 | IDR 44.00 | IDR 44.00 | IDR 41.00 |
| Volume | 9,280,300 | 9,388,000 | 5,665,900 | 9,464,500 | 13,259,100 |
| Change | +2.38% | -2.33% | +4.76% | 0.00% | -6.82% |
| Opening | IDR 43.00 | IDR 43.00 | IDR 42.00 | IDR 43.00 | IDR 44.00 |
| High | IDR 44.00 | IDR 44.00 | IDR 45.00 | IDR 47.00 | IDR 44.00 |
| Low | IDR 42.00 | IDR 41.00 | IDR 41.00 | IDR 41.00 | IDR 41.00 |
Performance
| 1 day | -6.82% | ||
| 1 week | +2.50% | ||
| Current month | -6.82% | ||
| 1 month | -4.65% | ||
| 3 months | -36.92% | ||
| 6 months | -37.88% | ||
| Current year | +2.50% | ||
| 1 year | +20.59% | ||
| 3 years | -18.00% | ||
| 5 years | -18.00% | ||
| 10 years | -53.41% |
Volumes
marketsDaily volume
13,259,100
Avg. Volume 20 sessions
13,574,293
Avg. Volume 20 sessions IDR
556,546,013
Avg. Volume 20 sessions USD
30,610.03
Record volume 1
2,147,483,647
Record volume 2
2,119,820,000
Record volume 3
1,701,626,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (IDR)
117,104,054,545
Market Cap (USD)
6,440,723
Net sales ()
238,581,409,807
Net sales (USD)
13,121,978
Number of employees
145
Sales / Employee (IDR)
1,645,389,033
Sales / Employee (USD)
90,496
Free-Float
47.64%
Free-Float capitalization (IDR)
55,784,743,974
Free-Float capitalization (USD)
3,068,161
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
42.8
Moving average 20 days
43.45
Moving average 50 days
51.96
Moving average 100 days
56.89
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+26.73%
Price spread / (MMA100)
+38.76%
RSI 9 days
40.82
RSI 14 days
40.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.82% | +2.50% | +20.59% | -18.00% | 6.44M | |
| +0.41% | +2.33% | +153.40% | +1,098.02% | 70.03B | |
| +0.37% | +3.60% | +15.72% | +34.77% | 40.22B | |
| -0.16% | -1.68% | +16.82% | +95.19% | 29.17B | |
| -0.59% | +2.64% | +7.91% | +4.05% | 27.69B | |
| +1.05% | +3.23% | -19.01% | +72.41% | 27.38B | |
| +0.51% | +0.44% | -0.78% | +42.51% | 27.01B | |
| -0.56% | +4.03% | +19.41% | +16.79% | 20.59B | |
| -1.59% | -3.58% | +25.00% | +222.50% | 20.05B | |
| -0.49% | -2.88% | -1.69% | +66.80% | 19.06B | |
| Average | -0.79% | +0.30% | +23.74% | +163.50% | 28.12B | |
| Weighted average by Cap. | +0.04% | +1.02% | +44.14% | +321.42% |
Historical Quotes: PT Ristia Bintang Mahkotasejati Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41 |  | 47 |
| 1 month | 37 | | 51 |
| Current year | 37 | | 85 |
| 1 year | 34 | | 85 |
| 3 years | 22 | | 85 |
| 5 years | 22 | | 119 |
| 10 years | 22 | | 494 |
Monthly variations
Annual variations
| 2026 | +2.50% | ||
| 2025 | +37.93% | ||
| 2024 | -42.00% | ||
| 2023 | 0.00% | ||
| 2022 | -39.02% | ||
| 2021 | +64.00% | ||
| 2020 | -26.47% | ||
| 2019 | -27.66% | ||
| 2018 | -60.50% | ||
| 2017 | +180.00% | ||
| 2016 | +34.92% | ||
| 2015 | -28.41% | ||
| 2014 | -3.30% | ||
| 2013 | -36.36% | ||
| 2012 | +66.28% | ||
| 2011 | +6.17% | ||
| 2010 | +8.00% | ||
| 2009 | -22.68% | ||
| 2008 | -36.18% | ||
| 2007 | +133.85% | ||
| 2006 | +8.33% | ||
| 2005 | -42.86% | ||
| 2004 | +75.00% | ||
| 2003 | +9.09% | ||
| 2002 | -8.33% | ||
| 2001 | -42.86% | ||
| 2000 | -65.00% | ||
| 1999 | -20.00% | ||
| 1998 | -40.00% | ||
| 1997 | 0.00% |
- Stock Market
- Stocks
- RBMS Stock
- Quotes PT Ristia Bintang Mahkotasejati Tbk
Select your edition
All financial news and data tailored to specific country editions
