|
End-of-day quote
INDONESIA S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 63.00 IDR | -5.97% |
|
-12.50% | -29.21% |
Stock exchange
INDONESIA S.E.
RICY 63.00 Rp
-5.97%
118M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RICY | 63.00IDR | -5.97% | 118M Rp |
Quotes 5-day view: PT Ricky Putra Globalindo Tbk
End-of-day quote INDONESIA S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | IDR 66.00 | IDR 62.00 | IDR 62.00 | IDR 67.00 | IDR 63.00 |
| Volume | 1,693,300 | 2,103,400 | 410,300 | 9,847,300 | 1,875,200 |
| Change | -8.33% | -6.06% | 0.00% | +8.06% | -5.97% |
| Opening | IDR 75.00 | IDR 68.00 | IDR 63.00 | IDR 63.00 | IDR 69.00 |
| High | IDR 75.00 | IDR 68.00 | IDR 64.00 | IDR 75.00 | IDR 70.00 |
| Low | IDR 66.00 | IDR 60.00 | IDR 62.00 | IDR 63.00 | IDR 63.00 |
Performance
| 1 day | -5.97% | ||
| 1 week | -12.50% | ||
| Current month | +1.61% | ||
| 1 month | -20.25% | ||
| 3 months | -19.23% | ||
| 6 months | -32.26% | ||
| Current year | -29.21% | ||
| 1 year | -7.35% | ||
| 3 years | -27.59% | ||
| 5 years | -32.26% | ||
| 10 years | -55.94% |
Volumes
marketsDaily volume
1,875,200
Avg. Volume 20 sessions
5,111,940
Avg. Volume 20 sessions IDR
322,052,220
Avg. Volume 20 sessions USD
18,034.92
Record volume 1
792,154,000
Record volume 2
432,046,700
Record volume 3
392,151,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (IDR)
40,428,195,489
Market Cap (USD)
2,258,937
Net sales ()
565,585,284,252
Net sales (USD)
31,602,240
Number of employees
1,114
Sales / Employee (IDR)
507,706,718
Sales / Employee (USD)
28,368
Free-Float
51.71%
Free-Float capitalization (IDR)
20,903,894,379
Free-Float capitalization (USD)
1,168,011
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
64
Moving average 20 days
74.5
Moving average 50 days
77.26
Moving average 100 days
78.94
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+18.25%
Price spread / (MMA50)
+22.63%
Price spread / (MMA100)
+25.30%
RSI 9 days
25.8
RSI 14 days
26.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.97% | -12.50% | -7.35% | -27.59% | 2.26M | |
| -0.25% | -4.61% | -31.56% | -46.33% | 210B | |
| -0.15% | -3.56% | -39.87% | -23.81% | 153B | |
| -0.12% | +0.85% | +11.09% | +56.92% | 123B | |
| +0.93% | -0.96% | -21.37% | -39.85% | 83.66B | |
| -1.20% | -7.05% | +31.36% | +41.86% | 41.88B | |
| +0.54% | +4.14% | -19.97% | -13.07% | 26.43B | |
| +0.20% | +1.76% | +12.91% | +223.48% | 21.65B | |
| -0.91% | -1.00% | -28.27% | -4.06% | 13.65B | |
| +0.71% | +0.32% | -14.31% | -18.89% | 13.38B | |
| Average | -0.62% | -1.37% | -10.73% | +14.87% | 68.66B | |
| Weighted average by Cap. | -0.07% | -2.34% | -18.47% | -5.53% |
Historical Quotes: PT Ricky Putra Globalindo Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60 |  | 75 |
| 1 month | 60 | | 89 |
| Current year | 60 | | 141 |
| 1 year | 52 | | 141 |
| 3 years | 32 | | 149 |
| 5 years | 32 | | 162 |
| 10 years | 32 | | 204 |
Monthly variations
Annual variations
| 2026 | -29.21% | ||
| 2025 | +30.88% | ||
| 2024 | -38.74% | ||
| 2023 | +33.73% | ||
| 2022 | -11.70% | ||
| 2021 | -17.54% | ||
| 2020 | -23.49% | ||
| 2019 | -9.15% | ||
| 2018 | +9.33% | ||
| 2017 | -2.60% | ||
| 2016 | -3.14% | ||
| 2015 | -8.62% | ||
| 2014 | +0.58% | ||
| 2013 | -0.57% | ||
| 2012 | -5.43% | ||
| 2011 | +1.66% | ||
| 2010 | -7.18% | ||
| 2009 | -20.41% | ||
| 2008 | -56.25% | ||
| 2007 | +16.67% | ||
| 2006 | +88.24% | ||
| 2005 | -28.17% | ||
| 2004 | +222.73% | ||
| 2003 | +175.00% | ||
| 2002 | -76.47% | ||
| 2001 | -50.00% | ||
| 2000 | -32.00% | ||
| 1999 | +143.90% | ||
| 1998 | -66.67% |
- Stock Market
- Stocks
- RICY Stock
- Quotes PT Ricky Putra Globalindo Tbk
Select your edition
All financial news and data tailored to specific country editions
