|
End-of-day quote
INDONESIA S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 368.00 IDR | -1.08% |
|
-2.65% | -11.96% |
| 07-29 | PT Ramayana Lestari Sentosa Tbk Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-12 | PT Ramayana Lestari Sentosa Tbk announces Annual dividend, payable on June 12, 2026 | CI |
Stock exchange
INDONESIA S.E.
RALS 368.00 Rp
-1.08%
563M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RALS | 368.00IDR | -1.08% | 563M Rp |
Quotes 5-day view: PT Ramayana Lestari Sentosa Tbk
End-of-day quote INDONESIA S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | IDR 372.00 | IDR 374.00 | IDR 372.00 | IDR 372.00 | IDR 368.00 |
| Volume | 2,237,200 | 1,174,200 | 1,538,300 | 782,800 | 1,530,700 |
| Change | -1.59% | +0.54% | -0.53% | 0.00% | -1.08% |
| Opening | IDR 378.00 | IDR 372.00 | IDR 374.00 | IDR 372.00 | IDR 372.00 |
| High | IDR 380.00 | IDR 376.00 | IDR 376.00 | IDR 374.00 | IDR 372.00 |
| Low | IDR 368.00 | IDR 370.00 | IDR 370.00 | IDR 368.00 | IDR 366.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.65% | ||
| Current month | -2.13% | ||
| 1 month | -2.13% | ||
| 3 months | -3.16% | ||
| 6 months | -16.74% | ||
| Current year | -11.96% | ||
| 1 year | -14.81% | ||
| 3 years | -26.40% | ||
| 5 years | -50.27% | ||
| 10 years | -71.69% |
Volumes
marketsDaily volume
1,530,700
Avg. Volume 20 sessions
2,542,887
Avg. Volume 20 sessions IDR
935,782,416
Avg. Volume 20 sessions USD
51,468.03
Record volume 1
198,306,200
Record volume 2
185,175,000
Record volume 3
128,706,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
2,257,598,043,956
Market Cap (USD)
124,412,986
Net sales (IDR)
2,365
Net sales (USD)
0
Number of employees
2,804
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
16.92%
Free-Float capitalization (IDR)
441,854,876,322
Free-Float capitalization (USD)
24,349,988
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
371.6
Moving average 20 days
372.6
Moving average 50 days
379.52
Moving average 100 days
379.04
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+3.00%
RSI 9 days
42.17
RSI 14 days
42.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -2.65% | -14.81% | -26.40% | 124M | |
| -1.41% | -3.08% | +7.85% | +81.11% | 2,598B | |
| +3.61% | -4.48% | -10.96% | +52.89% | 61.25B | |
| +0.20% | +1.26% | -23.04% | -1.00% | 34.51B | |
| -1.37% | +3.38% | -55.02% | -16.45% | 25.83B | |
| -1.04% | -4.61% | - | - | 19.48B | |
| -4.32% | -4.12% | +6.58% | +248.30% | 15.95B | |
| -3.50% | +3.04% | +13.19% | +176.77% | 15.88B | |
| +1.36% | +2.57% | +66.76% | +372.84% | 16.31B | |
| +5.20% | +11.02% | -4.66% | +113.32% | 16.93B | |
| Average | -0.08% | +0.50% | -1.57% | +111.26% | 280.47B | |
| Weighted average by Cap. | +0.22% | -2.86% | +6.76% | +81.97% |
Historical Quotes: PT Ramayana Lestari Sentosa Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 366 |  | 380 |
| 1 month | 348 | | 380 |
| Current year | 342 | | 530 |
| 1 year | 342 | | 530 |
| 3 years | 324 | | 550 |
| 5 years | 324 | | 805 |
| 10 years | 324 | | 1,875 |
Monthly variations
Annual variations
| 2026 | -11.96% | ||
| 2025 | +13.59% | ||
| 2024 | -28.54% | ||
| 2023 | -9.65% | ||
| 2022 | -12.98% | ||
| 2021 | -15.48% | ||
| 2020 | -27.23% | ||
| 2019 | -25.00% | ||
| 2018 | +18.33% | ||
| 2017 | +0.42% | ||
| 2016 | +85.27% | ||
| 2015 | -18.35% | ||
| 2014 | -25.47% | ||
| 2013 | -13.11% | ||
| 2012 | +69.44% | ||
| 2011 | -15.29% | ||
| 2010 | +37.10% | ||
| 2009 | +24.00% | ||
| 2008 | -41.18% | ||
| 2007 | -2.30% | ||
| 2006 | +7.41% | ||
| 2005 | +4.52% | ||
| 2004 | -10.92% | ||
| 2003 | +72.28% | ||
| 2002 | -5.61% | ||
| 2001 | +1.90% | ||
| 2000 | -11.02% | ||
| 1999 | +206.49% | ||
| 1998 | -25.60% | ||
| 1997 | +1.47% | ||
| 1996 | +59.37% |
- Stock Market
- Stocks
- RALS Stock
- Quotes PT Ramayana Lestari Sentosa Tbk
Select your edition
All financial news and data tailored to specific country editions
