PT MODERN INTERNASIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 IDR | +25.00% |
|
0.00% | -16.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5 Rp | 5 Rp | 5 Rp | 4 Rp | 5 Rp |
| Volume | 629 400 | 4 900 | 104 200 | 379 900 | 240 300 |
| Change | +∞% | 0.00% | 0.00% | -20.00% | +25.00% |
| Opening | 5.00 | 5.00 | 5.00 | 4.00 | 4.00 |
| High | 5.00 | 5.00 | 5.00 | 4.00 | 5.00 |
| Low | 5.00 | 4.00 | 5.00 | 4.00 | 4.00 |
Performance
| 1 day | +25.00% | ||
| 3 months | +25.00% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -90.00% | ||
| 3 years | -90.00% | ||
| 5 years | -90.00% | ||
| 10 years | -99.24% |
Volumes
marketsDaily volume
240 300
Avg. Volume 20 sessions
222 413
Avg. Volume 20 sessions IDR
1 112 065.00
Avg. Volume 20 sessions USD
68.95
Record volume 1
793 515 300
Record volume 2
783 628 200
Record volume 3
466 958 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
30 553 354 839
Capitalization (USD)
1 894 308
Net sales (IDR)
49 215 810 145
Net sales (USD)
3 051 380
Number of employees
28
Sales / Employee (IDR)
1 757 707 505
Sales / Employee (USD)
108 978
Free-Float
29.59 %
Free-Float capitalization (IDR)
9 039 577 566
Free-Float capitalization (USD)
560 454
Average Daily Capital Traded
0%
Highs and lows
1 week
4.00
5.00
1 month
4.005.00
Current year
4.007.00
1 year
4.0050.00
3 years
4.0051.00
5 years
4.0051.00
10 years
4.00760.00
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.90
Moving average 50 days
4.88
Moving average 100 days
5.32
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
53.08
RSI 14 days
51.87
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | 0.00% | -16.67% | -90.00% | 1.89M | ||
| +0.71% | +1.48% | +21.33% | +36.31% | 27.47B | ||
| +2.45% | -4.53% | +21.65% | +27.54% | 4.94B | ||
| +2.31% | +3.29% | +29.86% | +46.20% | 4.67B | ||
| +1.04% | +5.98% | +31.44% | +3.55% | 1.7B | ||
| -2.20% | -3.72% | +6.47% | -14.79% | 1.08B | ||
| -0.16% | -9.06% | -21.98% | +11.88% | 1.01B | ||
| -0.52% | -12.03% | -42.89% | -32.89% | 801M | ||
| -0.33% | -0.89% | -0.33% | -9.17% | 439M | ||
| 0.00% | +3.33% | -12.87% | -18.87% | 340M | ||
| -2.38% | -10.22% | +4.24% | +5.13% | 115M | ||
| +0.50% | -7.09% | - | - | 109M | ||
| 0.00% | -2.86% | +15.91% | +13.33% | 87.15M | ||
| -0.33% | -0.72% | -1.26% | +3.69% | 78.79M | ||
| -1.43% | 0.00% | -1.43% | 0.00% | 65.56M | ||
| -6.60% | +0.37% | +6.75% | -1.82% | 54.75M | ||
| Average | +1.13% | -1.05% | +2.68% | -1.33% | ||
| Weighted average by Cap. | +0.94% | +0.83% | +19.45% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -88.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -54.55% | ||
| 2016 | -26.67% | ||
| 2015 | -77.78% | ||
| 2014 | -12.34% | ||
| 2013 | +1.32% | ||
| 2012 | +18.75% | ||
| 2011 | +37.63% | ||
| 2010 | +868.75% | ||
| 2009 | -11.11% | ||
| 2008 | -61.43% | ||
| 2007 | +29.63% | ||
| 2006 | -10.00% | ||
| 2005 | 0.00% | ||
| 2004 | -4.00% | ||
| 2003 | +54.32% | ||
| 2002 | -14.74% | ||
| 2001 | -51.28% | ||
| 2000 | -59.38% | ||
| 1999 | +380.00% | ||
| 1998 | -68.75% | ||
| 1997 | -57.33% | ||
| 1996 | -43.40% | ||
| 1995 | +42.47% | ||
| 1994 | +9.67% | ||
| 1993 | +67.59% | ||
| 1992 | +58.13% |
- Stock Market
- Equities
- MDRN Stock
- Quotes PT Modern Internasional Tbk
