|
End-of-day quote
INDONESIA S.E.
2026-06-30
|
5-day change | 1st Jan Change | ||
| 26.00 IDR | -7.14% |
|
-.--% | -40.91% |
Stock exchange
INDONESIA S.E.
MDRN 26.00 Rp
-7.14%
85.01M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MDRN | 26.00IDR | -7.14% | 85.01M Rp |
Performance
| 1 day | -7.14% | ||
| 3 months | -10.34% | ||
| 6 months | -53.57% | ||
| Current year | -40.91% | ||
| 1 year | -21.21% | ||
| 3 years | +333.33% | ||
| 5 years | -48.00% | ||
| 10 years | -81.82% |
Volumes
marketsDaily volume
3,269,700
Avg. Volume 20 sessions
1,512,907
Avg. Volume 20 sessions IDR
39,335,582
Avg. Volume 20 sessions USD
2,242.13
Record volume 1
793,515,300
Record volume 2
783,628,200
Record volume 3
466,958,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
197,120,192,982
Market Cap (USD)
11,235,851
Net sales ()
33,735,755,845
Net sales (USD)
1,922,938
Number of employees
14
Sales / Employee (IDR)
2,409,696,846
Sales / Employee (USD)
137,353
Free-Float
29.56%
Free-Float capitalization (IDR)
58,275,956,935
Free-Float capitalization (USD)
3,321,730
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
27.8
Moving average 20 days
29.5
Moving average 50 days
40.14
Moving average 100 days
50.73
Price spread / (MMA5)
+6.92%
Price spread / (MMA20)
+13.46%
Price spread / (MMA50)
+54.38%
Price spread / (MMA100)
+95.12%
RSI 9 days
32.05
RSI 14 days
33.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | -.--% | -21.21% | +333.33% | 11.24M | |
| -0.56% | -1.71% | +0.02% | +22.61% | 24.45B | |
| +0.81% | -5.17% | +70.06% | +78.59% | 7.13B | |
| -0.34% | -2.09% | +16.72% | +22.92% | 5.94B | |
| -1.38% | -6.85% | +100.03% | +294.77% | 3.94B | |
| -0.06% | -0.46% | +51.80% | +426.44% | 2.38B | |
| +0.92% | +0.29% | +12.49% | +27.40% | 1.98B | |
| +0.23% | -7.04% | +52.19% | +137.53% | 1.46B | |
| +1.35% | -2.99% | -6.58% | -17.99% | 965M | |
| +0.64% | -4.07% | +16.97% | +24.40% | 555M | |
| Average | -0.55% | -4.92% | +29.25% | +135.00% | 4.88B | |
| Weighted average by Cap. | -0.24% | -2.85% | +24.99% | +75.35% |
Historical Quotes: PT Modern Internasional Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 25 |  | 106 |
| 1 year | 25 | | 106 |
| 3 years | 4 | | 106 |
| 5 years | 4 | | 106 |
| 10 years | 4 | | 167 |
Monthly variations
Annual variations
| 2026 | -40.91% | ||
| 2025 | +528.57% | ||
| 2024 | +16.67% | ||
| 2023 | -88.00% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -54.55% | ||
| 2016 | -26.67% | ||
| 2015 | -77.78% | ||
| 2014 | -12.34% | ||
| 2013 | +1.32% | ||
| 2012 | +18.75% | ||
| 2011 | +37.63% | ||
| 2010 | +868.75% | ||
| 2009 | -11.11% | ||
| 2008 | -61.43% | ||
| 2007 | +29.63% | ||
| 2006 | -10.00% | ||
| 2005 | -.--% | ||
| 2004 | -4.00% | ||
| 2003 | +54.32% | ||
| 2002 | -14.74% | ||
| 2001 | -51.28% | ||
| 2000 | -59.38% | ||
| 1999 | +380.00% | ||
| 1998 | -68.75% | ||
| 1997 | -57.33% | ||
| 1996 | -43.40% | ||
| 1995 | +42.47% | ||
| 1994 | +9.67% | ||
| 1993 | +67.59% | ||
| 1992 | +58.13% |
- Stock Market
- Stocks
- MDRN Stock
- Quotes PT Modern Internasional Tbk
Select your edition
All financial news and data tailored to specific country editions
