Quotes PT Dafam Property Indonesia Tbk

Stocks

DFAM

ID1000142607

Real Estate Development & Operations

End-of-day quote INDONESIA S.E. Other stock markets 2026-07-16			5-day change	1st Jan Change
83.00 ^IDR	0.00%		+3.75%	-15.31%

04-29	PT Dafam Property Indonesia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-30	PT Dafam Property Indonesia Tbk Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: PT Dafam Property Indonesia Tbk

End-of-day quote INDONESIA S.E.

	2026-07-10	2026-07-13	2026-07-14	2026-07-15	2026-07-16
Last	IDR 82.00	IDR 82.00	IDR 82.00	IDR 83.00	IDR 83.00
Volume	19,702,800	7,031,800	9,461,700	8,686,200	2,606,000
Change	+2.50%	0.00%	0.00%	+1.22%	0.00%
Opening	IDR 80.00	IDR 82.00	IDR 82.00	IDR 83.00	IDR 84.00
High	IDR 87.00	IDR 82.00	IDR 86.00	IDR 85.00	IDR 84.00
Low	IDR 80.00	IDR 80.00	IDR 80.00	IDR 82.00	IDR 82.00

Performance

1 week	+3.75%
Current month	+5.06%
1 month	-5.68%
3 months	-23.85%
6 months	-27.83%
Current year	-15.31%
1 year	+66.00%
3 years	+6.41%
5 years	-38.52%

Volumes

markets

Daily volume

2,606,000

Avg. Volume 20 sessions

15,336,547

Avg. Volume 20 sessions IDR

1,272,933,401

Avg. Volume 20 sessions USD

71,284.27

Record volume 1

864,164,100

Record volume 2

565,912,800

Record volume 3

368,842,400

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (IDR)

157,687,784,320

Market Cap (USD)

8,741,008

Net sales ()

60,401,829,956

Net sales (USD)

3,348,217

Number of employees

173

Sales / Employee (IDR)

349,143,526

Sales / Employee (USD)

19,354

Free-Float

30.11 %

Free-Float capitalization (IDR)

47,474,984,820

Free-Float capitalization (USD)

2,631,651

Average Daily Capital Traded

0.81%

Indicators

Moving average 5 days

82.4

Moving average 20 days

82.15

Moving average 50 days

97.44

Moving average 100 days

98.24

Price spread / (MMA5)

-0.72%

Price spread / (MMA20)

-1.02%

Price spread / (MMA50)

+17.40%

Price spread / (MMA100)

+18.36%

RSI 9 days

47.63

RSI 14 days

44.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PT DAFAM PROPERTY INDONESIA TBK	0.00%	+3.75%	+66.00%	+6.41%	8.74M
NFINITI INC.	+252.94%	-99.80%	-99.25%	-	95.45B
SUN HUNG KAI PROPERTIES LIMITED	-1.14%	+3.31%	+33.44%	+27.18%	45.58B
MITSUBISHI ESTATE CO., LTD.	-2.44%	-1.60%	+51.90%	+144.91%	31.22B
CHINA RESOURCES LAND LIMITED	-2.60%	+4.79%	+19.36%	+7.90%	31.49B
EMAAR PROPERTIES	-2.77%	-5.06%	-24.68%	+64.86%	27.82B
MITSUI FUDOSAN CO., LTD.	-0.77%	+1.72%	+13.14%	+67.28%	25.66B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-1.59%	+0.05%	+36.87%	+113.38%	21.75B
CK ASSET HOLDINGS LIMITED	-0.13%	+4.00%	+35.09%	+8.07%	21.13B
ALPHA DHABI HOLDING	+0.53%	-6.21%	-38.11%	-63.06%	20.47B
Average	+24.21%	+1.71%	+9.38%	+41.88%	32.06B
Weighted average by Cap.	+74.28%	+1.89%	-16.55%	+48.36%