Quotes PT Dafam Property Indonesia Tbk

Stocks

DFAM

ID1000142607

Real Estate Development & Operations

End-of-day quote INDONESIA S.E. 2026-09-16			5-day change	1st Jan Change
95.00 ^IDR	+14.46%		+13.10%	-3.06%

07-27	PT Dafam Property Indonesia Tbk Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-29	PT Dafam Property Indonesia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

INDONESIA S.E. DFAM 95.00 Rp +14.46% 30.31B Rp

Markets		Price	Change	Volumes
INDONESIA S.E.	DFAM	95.00IDR	+14.46%	30.31B Rp

Quotes 5-day view: PT Dafam Property Indonesia Tbk

End-of-day quote INDONESIA S.E.

	2026-09-10	2026-09-11	2026-09-14	2026-09-15	2026-09-16
Last	IDR 86.00	IDR 83.00	IDR 81.00	IDR 83.00	IDR 95.00
Volume	101,620,200	13,136,600	12,154,100	106,883,400	319,087,500
Change	+2.38%	-3.49%	-2.41%	+2.47%	+14.46%
Opening	IDR 84.00	IDR 86.00	IDR 84.00	IDR 81.00	IDR 85.00
High	IDR 93.00	IDR 86.00	IDR 84.00	IDR 94.00	IDR 102.00
Low	IDR 82.00	IDR 82.00	IDR 79.00	IDR 80.00	IDR 83.00

Performance

1 day	+14.46%
1 week	+13.10%
Current month	+13.10%
1 month	+21.79%
3 months	+7.95%
6 months	+35.71%
Current year	-3.06%
1 year	+2.15%
3 years	+43.94%
5 years	-74.04%

Volumes

markets

Daily volume

319,087,500

Avg. Volume 20 sessions

42,297,513

Avg. Volume 20 sessions IDR

4,018,263,735

Avg. Volume 20 sessions USD

225,022.77

Record volume 1

864,164,100

Record volume 2

565,912,800

Record volume 3

368,842,400

Capital turnover ratio

0.02

Float rotation

0.07

Basic data

Market Cap (IDR)

157,465,231,497

Market Cap (USD)

8,901,873

Net sales ()

60,401,829,956

Net sales (USD)

3,414,655

Number of employees

168

Sales / Employee (IDR)

359,534,702

Sales / Employee (USD)

20,325

Free-Float

30.11%

Free-Float capitalization (IDR)

47,407,980,949

Free-Float capitalization (USD)

2,680,083

Average Daily Capital Traded

2.55%

Indicators

Moving average 5 days

85.6

Moving average 20 days

82.9

Moving average 50 days

82.3

Moving average 100 days

91.79

Price spread / (MMA5)

-9.89%

Price spread / (MMA20)

-12.74%

Price spread / (MMA50)

-13.37%

Price spread / (MMA100)

-3.38%

RSI 9 days

76.49

RSI 14 days

70.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PT DAFAM PROPERTY INDONESIA TBK	+14.46%	+13.10%	+2.15%	+43.94%	8.9M
SUN HUNG KAI PROPERTIES LIMITED	-2.46%	-8.40%	+11.12%	+32.47%	40.23B
MITSUBISHI ESTATE CO., LTD.	+2.08%	+1.07%	+9.62%	+77.01%	27.53B
EMAAR PROPERTIES	+3.35%	+6.53%	-15.54%	+66.52%	27.34B
CHINA RESOURCES LAND LIMITED	-2.78%	-6.54%	-13.15%	-13.04%	25.89B
MITSUI FUDOSAN CO., LTD.	+1.59%	+0.91%	-6.11%	+30.22%	25.53B
CK ASSET HOLDINGS LIMITED	-1.69%	-5.01%	+20.69%	+11.52%	20.7B
ALPHA DHABI HOLDING	0.00%	+2.71%	-25.88%	-62.35%	20.46B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+1.38%	+0.34%	+0.72%	+58.53%	18.84B
HONGKONG LAND HOLDINGS LIMITED	-1.08%	-2.93%	+22.49%	+136.57%	17.71B
Average	+1.49%	+0.48%	+0.61%	+38.14%	22.42B
Weighted average by Cap.	-0.04%	-1.08%	+0.45%	+36.41%