Quotes PT Dafam Property Indonesia Tbk
Stocks
DFAM
ID1000142607
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.00 IDR | +2.50% |
|
0.00% | -16.33% |
Quotes 5-day view: PT Dafam Property Indonesia Tbk
End-of-day quote INDONESIA S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | Today | |
|---|---|---|---|---|---|
| Last | IDR 82.00 | IDR 79.00 | IDR 79.00 | IDR 80.00 | IDR 82.00 |
| Volume | 7,942,900 | 4,764,000 | 11,202,800 | 4,434,900 | 77,252,300 |
| Change | +3.80% | -3.66% | 0.00% | +1.27% | +2.50% |
| Opening | IDR 80.00 | IDR 82.00 | IDR 80.00 | IDR 79.00 | IDR 81.00 |
| High | IDR 85.00 | IDR 82.00 | IDR 84.00 | IDR 81.00 | IDR 91.00 |
| Low | IDR 78.00 | IDR 78.00 | IDR 78.00 | IDR 78.00 | IDR 79.00 |
Performance
| 1 day | +2.50% | ||
| Current month | +3.80% | ||
| 1 month | -23.36% | ||
| 3 months | -12.77% | ||
| 6 months | -28.70% | ||
| Current year | -16.33% | ||
| 1 year | +64.00% | ||
| 3 years | +7.89% | ||
| 5 years | -43.06% |
Volumes
marketsDaily volume
77,252,300
Avg. Volume 20 sessions
27,243,567
Avg. Volume 20 sessions IDR
2,233,972,494
Avg. Volume 20 sessions USD
125,102.46
Record volume 1
864,164,100
Record volume 2
565,912,800
Record volume 3
368,842,400
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (IDR)
151,988,228,364
Market Cap (USD)
8,446,606
Net sales ()
60,401,829,956
Net sales (USD)
3,356,776
Number of employees
173
Sales / Employee (IDR)
349,143,526
Sales / Employee (USD)
19,403
Free-Float
30.11 %
Free-Float capitalization (IDR)
45,759,022,270
Free-Float capitalization (USD)
2,543,016
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
80.4
Moving average 20 days
87.65
Moving average 50 days
101.8
Moving average 100 days
100.84
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+24.15%
Price spread / (MMA100)
+22.98%
RSI 9 days
39.99
RSI 14 days
40.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | 0.00% | +64.00% | +7.89% | 8.45M | |
| +252.94% | -.--% | +275.00% | - | 95.45B | |
| +1.86% | -1.37% | +23.98% | +16.82% | 41.83B | |
| +3.08% | +5.80% | +51.89% | +146.49% | 30.66B | |
| +1.51% | -0.66% | -9.89% | +89.08% | 28.73B | |
| +0.19% | +2.91% | +16.12% | -6.27% | 28.24B | |
| +1.85% | +4.41% | +8.34% | +61.51% | 25.54B | |
| +4.31% | +1.99% | -33.92% | -60.71% | 21.45B | |
| +3.16% | +10.13% | +35.96% | +116.55% | 21.41B | |
| -0.05% | -0.76% | +25.62% | +2.03% | 19.77B | |
| Average | +27.14% | +4.14% | +45.71% | +41.49% | 31.31B | |
| Weighted average by Cap. | +78.48% | +9.55% | +95.11% | +47.70% |
Historical Quotes: PT Dafam Property Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 78 |  | 91 |
| 1 month | 73 | | 114 |
| Current year | 67 | | 157 |
| 1 year | 50 | | 157 |
| 3 years | 50 | | 157 |
| 5 years | 50 | | 875 |
| 10 years | 50 | | 1,385 |
Monthly variations
Annual variations
| 2026 | -16.33% | ||
| 2025 | +96.00% | ||
| 2024 | -5.66% | ||
| 2023 | -42.39% | ||
| 2022 | -76.04% | ||
| 2021 | +86.41% | ||
| 2020 | -48.50% | ||
| 2019 | -54.55% | ||
| 2018 | +351.28% |
- Stock Market
- Stocks
- DFAM Stock
- Quotes PT Dafam Property Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
