PT ARITA PRIMA INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179 IDR | -.--% |
|
-0.56% | -4.28% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 183 Rp | 180 Rp | 180 Rp | 179 Rp | 179 Rp |
| Volume | 82 300 | 33 200 | 69 900 | 214 000 | 115 800 |
| Change | +∞% | -1.64% | -.--% | -0.56% | -.--% |
| Opening | 178.00 | 182.00 | 177.00 | 182.00 | 180.00 |
| High | 186.00 | 186.00 | 183.00 | 184.00 | 180.00 |
| Low | 178.00 | 180.00 | 177.00 | 179.00 | 179.00 |
Performance
| 1 week | -0.56% | ||
| 1 month | -1.10% | ||
| 3 months | -4.28% | ||
| 6 months | -7.25% | ||
| Current year | -4.28% | ||
| 1 year | -7.25% | ||
| 3 years | -4.28% | ||
| 5 years | +3.47% | ||
| 10 years | -32.45% |
Volumes
marketsDaily volume
115 800
Avg. Volume 20 sessions
104 513
Avg. Volume 20 sessions IDR
18 707 827.00
Avg. Volume 20 sessions USD
1 159.89
Record volume 1
84 386 200
Record volume 2
62 048 700
Record volume 3
58 097 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
191 174 645 161
Capitalization (USD)
11 852 828
Net sales (IDR)
299 110 900 336
Net sales (USD)
18 544 876
Number of employees
245
Sales / Employee (IDR)
1 220 860 818
Sales / Employee (USD)
75 693
Free-Float
22.52 %
Free-Float capitalization (IDR)
43 054 724 469
Free-Float capitalization (USD)
2 669 393
Average Daily Capital Traded
0.01%
Highs and lows
1 week
177.00
186.00
1 month
174.00196.00
Current year
174.00197.00
1 year
174.00204.00
3 years
172.00290.00
5 years
135.00330.00
10 years
135.00490.00
Indicators
Moving average 5 days
180.20
Moving average 20 days
180.60
Moving average 50 days
184.02
Moving average 100 days
186.07
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
45.54
RSI 14 days
45.99
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.56% | -4.28% | -7.25% | 11.85M | ||
| +0.29% | -1.26% | +15.44% | +30.63% | 16.15B | ||
| +1.14% | +1.37% | +26.19% | +103.27% | 8.52B | ||
| +0.53% | -4.49% | -4.42% | +23.48% | 6.65B | ||
| -0.55% | -2.46% | +43.07% | +40.84% | 2.08B | ||
| +2.79% | +0.42% | +10.43% | -2.98% | 1.66B | ||
| +0.84% | +0.15% | +10.04% | +16.06% | 922M | ||
| -2.50% | +1.90% | +17.81% | +37.48% | 909M | ||
| +2.09% | +2.56% | -6.97% | +9.89% | 640M | ||
| -0.95% | -8.78% | -16.03% | -44.61% | 598M | ||
| +1.99% | +2.63% | -21.78% | -11.84% | 399M | ||
| +0.97% | +2.82% | +0.54% | +2.33% | 388M | ||
| +2.10% | -3.95% | -21.64% | -13.30% | 377M | ||
| -4.76% | -1.78% | -19.04% | -24.81% | 327M | ||
| +3.30% | -8.83% | -11.79% | +0.11% | 291M | ||
| +0.70% | -3.37% | -42.44% | -53.26% | 265M | ||
| Average | +0.50% | -1.93% | -1.55% | +6.63% | ||
| Weighted average by Cap. | +0.55% | -1.38% | +13.04% | +40.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.28% | ||
| 2023 | -5.08% | ||
| 2022 | -10.45% | ||
| 2021 | +42.86% | ||
| 2020 | -16.30% | ||
| 2019 | -1.08% | ||
| 2018 | -7.00% | ||
| 2017 | -32.89% | ||
| 2016 | +34.23% | ||
| 2015 | -48.37% | ||
| 2014 | +91.11% | ||
| 2013 | -31.82% |
- Stock Market
- Equities
- APII Stock
- Quotes PT Arita Prima Indonesia Tbk
