|
End-of-day quote
INDONESIA S.E.
2026-11-10
|
5-day change | 1st Jan Change | ||
| 173.00 IDR | +1.17% |
|
0.00% | -16.02% |
Stock exchange
INDONESIA S.E.
APII 173.00 Rp
+1.17%
14.77M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APII | 173.00IDR | +1.17% | 14.77M Rp |
Quotes 5-day view: PT Arita Prima Indonesia Tbk
End-of-day quote INDONESIA S.E.| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | IDR 173.00 | IDR 174.00 | IDR 174.00 | IDR 171.00 | IDR 173.00 |
| Volume | 21,300 | 12,900 | 20,700 | 112,800 | 85,400 |
| Change | 0.00% | +0.58% | 0.00% | -1.72% | +1.17% |
| Opening | IDR 177.00 | IDR 175.00 | IDR 174.00 | IDR 173.00 | IDR 171.00 |
| High | IDR 183.00 | IDR 175.00 | IDR 175.00 | IDR 175.00 | IDR 180.00 |
| Low | IDR 173.00 | IDR 171.00 | IDR 171.00 | IDR 167.00 | IDR 170.00 |
Performance
| 1 day | +1.17% | ||
| 1 month | -9.90% | ||
| 3 months | -7.49% | ||
| 6 months | -9.90% | ||
| Current year | -16.02% | ||
| 1 year | -9.42% | ||
| 3 years | -10.82% | ||
| 5 years | -6.49% | ||
| 10 years | -52.21% |
Volumes
marketsDaily volume
85,400
Avg. Volume 20 sessions
69,500
Avg. Volume 20 sessions IDR
12,023,500
Avg. Volume 20 sessions USD
661.29
Record volume 1
84,386,200
Record volume 2
62,048,700
Record volume 3
58,097,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
186,106,486,104
Market Cap (USD)
10,298,057
Net sales ()
318,819,764,511
Net sales (USD)
17,641,643
Number of employees
488
Sales / Employee (IDR)
653,319,190
Sales / Employee (USD)
36,151
Free-Float
21.81%
Free-Float capitalization (IDR)
40,596,700,332
Free-Float capitalization (USD)
2,246,387
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
173
Moving average 20 days
179.55
Moving average 50 days
187.88
Moving average 100 days
186.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+7.94%
RSI 9 days
40.55
RSI 14 days
41.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | 0.00% | -9.42% | -10.82% | 10.3M | |
| +0.90% | +2.14% | +14.82% | +130.10% | 122B | |
| +1.97% | +4.20% | +21.33% | +27.39% | 89.76B | |
| +1.74% | +5.36% | +55.05% | +85.91% | 68.95B | |
| +0.49% | +4.80% | +32.62% | +82.77% | 62.92B | |
| +0.86% | -4.47% | +58.83% | +134.58% | 49.62B | |
| -1.17% | +1.54% | +11.15% | +25.64% | 32.97B | |
| -0.14% | +4.42% | +58.79% | +95.26% | 33.61B | |
| +2.53% | +0.71% | +9.46% | +48.08% | 32.21B | |
| -0.46% | -0.74% | +16.43% | +61.06% | 28.2B | |
| Average | +0.79% | +1.35% | +26.90% | +68.00% | 52B | |
| Weighted average by Cap. | +0.98% | +1.89% | +30.00% | +83.51% |
Historical Quotes: PT Arita Prima Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 167 |  | 180 |
| 1 month | 167 | | 195 |
| Current year | 156 | | 256 |
| 1 year | 156 | | 262 |
| 3 years | 151 | | 262 |
| 5 years | 151 | | 290 |
| 10 years | 135 | | 350 |
Monthly variations
Annual variations
| 2026 | -16.02% | ||
| 2025 | +15.73% | ||
| 2024 | -4.81% | ||
| 2023 | -5.08% | ||
| 2022 | -10.45% | ||
| 2021 | +42.86% | ||
| 2020 | -16.30% | ||
| 2019 | -1.08% | ||
| 2018 | -7.00% | ||
| 2017 | -32.89% | ||
| 2016 | +34.23% | ||
| 2015 | -48.37% | ||
| 2014 | +91.11% | ||
| 2013 | -31.82% |
- Stock Market
- Stocks
- APII Stock
- Quotes PT Arita Prima Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
