|
End-of-day quote
INDONESIA S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 174.00 IDR | 0.00% |
|
+0.58% | -15.53% |
Stock exchange
INDONESIA S.E.
APII 174.00 Rp
0.00%
3.6M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APII | 174.00IDR | 0.00% | 3.6M Rp |
Quotes 5-day view: PT Arita Prima Indonesia Tbk
End-of-day quote INDONESIA S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | IDR 181.00 | IDR 173.00 | IDR 173.00 | IDR 174.00 | IDR 174.00 |
| Volume | 11,700 | 11,600 | 21,300 | 12,900 | 20,700 |
| Change | +4.62% | -4.42% | 0.00% | +0.58% | 0.00% |
| Opening | IDR 173.00 | IDR 184.00 | IDR 177.00 | IDR 175.00 | IDR 174.00 |
| High | IDR 184.00 | IDR 184.00 | IDR 183.00 | IDR 175.00 | IDR 175.00 |
| Low | IDR 173.00 | IDR 173.00 | IDR 173.00 | IDR 171.00 | IDR 171.00 |
Performance
| 1 week | +0.58% | ||
| Current month | +0.58% | ||
| 1 month | -8.42% | ||
| 3 months | -8.42% | ||
| 6 months | -12.12% | ||
| Current year | -15.53% | ||
| 1 year | -8.42% | ||
| 3 years | -11.22% | ||
| 5 years | -3.87% | ||
| 10 years | -51.93% |
Volumes
marketsDaily volume
20,700
Avg. Volume 20 sessions
78,853
Avg. Volume 20 sessions IDR
13,720,422
Avg. Volume 20 sessions USD
754.62
Record volume 1
84,386,200
Record volume 2
62,048,700
Record volume 3
58,097,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
187,182,246,636
Market Cap (USD)
10,340,418
Net sales ()
318,819,764,511
Net sales (USD)
17,612,406
Number of employees
488
Sales / Employee (IDR)
653,319,190
Sales / Employee (USD)
36,091
Free-Float
21.81%
Free-Float capitalization (IDR)
40,831,363,448
Free-Float capitalization (USD)
2,255,627
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
175
Moving average 20 days
181.3
Moving average 50 days
188.68
Moving average 100 days
186.94
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+7.44%
RSI 9 days
40.15
RSI 14 days
41.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.58% | -8.42% | -11.22% | 10.34M | |
| +2.86% | +2.00% | +8.74% | +125.46% | 116B | |
| -0.62% | +0.11% | +18.47% | +23.23% | 87.19B | |
| -0.74% | +6.00% | +50.85% | +86.39% | 67.45B | |
| +0.17% | +2.08% | +29.72% | +79.57% | 60.8B | |
| +4.42% | -11.42% | +50.46% | +117.67% | 46.33B | |
| -0.07% | +6.98% | +58.62% | +91.15% | 33.24B | |
| +1.39% | +3.67% | +7.08% | +25.78% | 31.87B | |
| -6.03% | -6.87% | +4.98% | +34.82% | 31.03B | |
| +0.64% | -1.87% | +13.04% | +56.24% | 27.11B | |
| Average | +0.20% | -1.07% | +23.35% | +62.91% | 50.08B | |
| Weighted average by Cap. | +0.63% | -0.90% | +25.72% | +78.12% |
Historical Quotes: PT Arita Prima Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 171 |  | 184 |
| 1 month | 167 | | 195 |
| Current year | 156 | | 256 |
| 1 year | 156 | | 262 |
| 3 years | 151 | | 262 |
| 5 years | 151 | | 290 |
| 10 years | 135 | | 350 |
Monthly variations
Annual variations
| 2026 | -15.53% | ||
| 2025 | +15.73% | ||
| 2024 | -4.81% | ||
| 2023 | -5.08% | ||
| 2022 | -10.45% | ||
| 2021 | +42.86% | ||
| 2020 | -16.30% | ||
| 2019 | -1.08% | ||
| 2018 | -7.00% | ||
| 2017 | -32.89% | ||
| 2016 | +34.23% | ||
| 2015 | -48.37% | ||
| 2014 | +91.11% | ||
| 2013 | -31.82% |
- Stock Market
- Stocks
- APII Stock
- Quotes PT Arita Prima Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
