|
End-of-day quote
INDONESIA S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 183.00 IDR | -5.18% |
|
-10.29% | -21.79% |
| Market Cap | 36.58M 649B 31.89M 30.12M 27.35M 51.24M 3.51B 51.45M 361M 139M 1.78B 137M 134M 5.74B | P/E 2024 |
46.2x | P/E 2025 | 12.2x |
|---|---|---|---|---|---|
| Enterprise Value | 143M 2,539B 125M 118M 107M 200M 13.73B 201M 1.41B 545M 6.98B 537M 526M 22.46B | EV / Sales 2024 |
1.65x | EV / Sales 2025 | 1.85x |
| Free-Float |
33.89% | Yield 2024 * |
-
| Yield 2025 | - |
| 1 day | -5.18% | ||
| 1 week | -10.29% | ||
| Current month | -4.19% | ||
| 1 month | -4.69% | ||
| 3 months | +39.69% | ||
| 6 months | +7.65% | ||
| Current year | -21.79% |
| 1 week | 180 |  | 210 |
| 1 month | 179 | | 218 |
| Current year | 105 | | 286 |
| 1 year | 105 | | 314 |
| 3 years | 77 | | 314 |
| 5 years | 77 | | 1,300 |
| 10 years | 77 | | 3,290 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 64 | 2013-03-17 | |
Muljanto
DFI | Director of Finance/CFO | 60 | 2011-12-31 |
Donald Wood
COO | Chief Operating Officer | 79 | 2004-12-31 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 70 | 2012-02-26 | |
| Director/Board Member | 75 | 2012-02-26 | |
| Director/Board Member | 73 | 2014-06-30 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.18% | -10.29% | +53.78% | -37.76% | 36.58M | |
| -0.87% | -3.90% | -3.41% | +48.43% | 24.69B | |
| -0.79% | -0.92% | +9.12% | -21.21% | 7.11B | |
| -0.36% | -2.43% | +56.44% | -14.00% | 7.07B | |
| -0.35% | -0.53% | +69.88% | -30.11% | 6.3B | |
| -0.35% | +0.04% | +66.42% | +12.25% | 5.82B | |
| +0.29% | -5.34% | +8.20% | - | 4.99B | |
| -2.26% | -3.70% | -17.72% | -1.52% | 4.83B | |
| -2.08% | -8.33% | +120.19% | -22.24% | 4.49B | |
| -1.33% | -7.11% | +99.17% | -8.54% | 4.09B | |
| Average | -1.33% | -4.19% | +46.21% | -8.30% | 6.94B | |
| Weighted average by Cap. | -0.84% | -3.40% | +30.38% | +10.62% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 84.58M 1,501B 73.76M 69.64M 63.24M 118M 8.12B 119M 834M 322M 4.13B 318M 311M 13.28B | 84.24M 1,495B 73.46M 69.36M 62.98M 118M 8.08B 118M 831M 321M 4.11B 316M 309M 13.22B |
| Net income | 543K 9.63B 473K 447K 406K 760K 52.09M 764K 5.35M 2.07M 26.48M 2.04M 1.99M 85.21M | 4.06M 72.01B 3.54M 3.34M 3.03M 5.69M 389M 5.71M 40.03M 15.45M 198M 15.25M 14.91M 637M |
| Net Debt | 113M 2,010B 98.76M 93.25M 84.68M 159M 10.87B 159M 1.12B 431M 5.53B 425M 416M 17.78B | 106M 1,890B 92.86M 87.68M 79.62M 149M 10.22B 150M 1.05B 405M 5.2B 400M 391M 16.72B |
Employees
222
Sector
Oil & Gas Drilling
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-18 | IDR 183.00 | -5.18% | 25,182,400 |
| 26-09-17 | IDR 193.00 | +0.52% | 10,848,300 |
| 26-09-16 | IDR 192.00 | -4.00% | 17,643,400 |
| 26-09-15 | IDR 200.00 | -0.99% | 15,937,500 |
| 26-09-14 | IDR 202.00 | -0.98% | 24,710,500 |
- Stock Market
- Stocks
- APEX Stock
Select your edition
All financial news and data tailored to specific country editions
