|
Market Closed -
Borsa Italiana
11:45:00 2026-09-25 EDT
|
After hours 12:23:47 | |||
| 122.40 EUR | +0.04% |
|
123.00 | +0.49% |
| 12:07pm | MIB rebounds; Banco BPM is the week's top performer | AN |
| 07:17am | Milan stocks head for positive weekly close on tech and banks; Banca Ifis plunges | RE |
Stock exchange
Borsa Italiana
PRY 122.40 €
+0.04%
95.52M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRY | 122.40EUR | +0.04% | 95.52M € | ||
CBOE
| PRYm | 122.40EUR | +0.04% | 66.64M € | |
|
London S.E.
| 0NUX | 122.62EUR | +0.12% | 2.1M € | |
|
Tradegate
| AEU | 123.15EUR | -0.73% | 570K € | |
|
Xetra
| AEU | 122.00PTS | -3.25% | 303K PTS | |
|
Boerse Muenchen
| AEU | 123.40EUR | -0.64% | 182K € | |
|
Xetra
| AEU | 122.10EUR | -0.04% | 157K € | |
|
OTC Markets
| PRYMF | 143.42USD | -2.64% | 76.15K $ | |
|
Mexican S.E.
| PRY N | 2,338.01MXN | -1.81% | 800K $ | |
|
Wiener Boerse
| PRY | 123.50EUR | -2.45% | 8.64K € | |
|
Deutsche Boerse AG
| AEU | 124.70EUR | +1.01% | 7.98K € | |
|
Börse Stuttgart
| AEU | 122.85EUR | -0.89% | 614.25 € | |
|
CBOE
| 0NUX | 123.70EUR | 0.00% | 0 € | |
| PRYMY | 70.21USD | -0.26% | 1.6M $ | ||
|
Deutsche Boerse AG
| AEU0 | 62.00EUR | +1.64% | 0 € | |
|
Börse Stuttgart
| AEU0 | 61.00EUR | 0.00% | 0 € |
Quotes 5-day view: Prysmian S.p.A.
Real-time Borsa Italiana
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €126.10 | €129.30 | €127.25 | €122.35 | €122.40 |
| Volume | 835,705 | 1,007,403 | 727,585 | 809,268 | 780,393 |
| Change | +2.98% | +2.54% | -1.59% | -3.85% | +0.04% |
| Opening | €124.55 | €126.80 | €130.20 | €126.05 | €124.85 |
| High | €126.35 | €130.10 | €130.40 | €127.15 | €126.05 |
| Low | €123.65 | €125.70 | €126.25 | €122.30 | €121.25 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.04% | ||
| Current month | +1.83% | ||
| 1 month | +1.16% | ||
| 3 months | -17.35% | ||
| 6 months | +24.36% | ||
| Current year | +41.70% | ||
| 1 year | +50.41% | ||
| 3 years | +231.62% | ||
| 5 years | +286.12% | ||
| 10 years | +429.87% |
Volumes
marketsDaily volume
780,393
Estimated daily volume
780,393
Avg. Volume 20 sessions
1,058,696
Daily volume ratio
0.74
Avg. Volume 20 sessions
129,584,390.4
Avg. Volume 20 sessions USD
147,806,547.38
Record volume 1
20,033,880
Record volume 2
16,927,760
Record volume 3
16,637,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,671,331,507
Market Cap (USD)
40,651,090,036
Net sales (EUR)
19,650,000,000
Net sales (USD)
22,393,162,393
Number of employees
34,591
Sales / Employee (EUR)
568,067
Sales / Employee (USD)
647,370
Free-Float
96.89%
Free-Float capitalization (EUR)
36,528,200,759
Free-Float capitalization (USD)
41,627,579,212
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
125.49
Moving average 20 days
123.06
Moving average 50 days
123.87
Moving average 100 days
134.77
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
57.48
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -0.04% | +50.41% | +231.62% | 40.65B | |
| -5.22% | -5.78% | +248.04% | +582.66% | 9.26B | |
| -0.22% | -0.88% | +3.51% | +84.87% | 6.76B | |
| -0.93% | +22.26% | +893.59% | +2,807.20% | 6.93B | |
| -5.71% | -6.90% | +143.61% | +315.72% | 6.48B | |
| -1.53% | +5.76% | +91.60% | +211.83% | 6.42B | |
| +1.94% | +4.90% | +83.62% | +247.89% | 5.47B | |
| 0.00% | -1.35% | +53.67% | -2.01% | 5.1B | |
| -0.01% | +2.85% | +14.84% | +88.60% | 4.66B | |
| -1.98% | +0.55% | +326.52% | +290.16% | 4.36B | |
| Average | -1.36% | +1.71% | +190.94% | +485.86% | 9.61B | |
| Weighted average by Cap. | -1.04% | +1.12% | +148.85% | +429.42% |
Historical Quotes: Prysmian S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d95672bd8d0b876c8f598855cabcfb81.P9DT1vGT96AYP-6TOtKjiCe2g7EcHFi6FjmqiS-MI98.TOWB7736xdZrB4WhUL_T523ayestLGrgeWH5u3a5DutZkbaCofa15Gx71g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 122.40 | 851 | 438,726 |
| 11:35:22 | 122.40 | 1,385 | 437,875 |
| 11:35:22 | 122.40 | 48 | 436,490 |
| 11:35:22 | 122.40 | 100 | 436,442 |
| 11:35:22 | 122.40 | 52 | 436,342 |
| 11:29:51 | 122.40 | 56 | 436,290 |
| 11:29:50 | 122.45 | 28 | 436,234 |
| 11:29:47 | 122.45 | 1 | 436,206 |
| 11:29:47 | 122.45 | 1 | 436,205 |
Price Extremes
| 1 week | 121.25 |  | 130.4 |
| 1 month | 115.85 | | 130.4 |
| Current year | 84.64 | | 157.25 |
| 1 year | 79.16 | | 157.25 |
| 3 years | 33.26 | | 157.25 |
| 5 years | 25.26 | | 157.25 |
| 10 years | 13.1 | | 157.25 |
Monthly variations
Annual variations
| 2026 | +41.64% | ||
| 2025 | +40.09% | ||
| 2024 | +49.77% | ||
| 2023 | +18.78% | ||
| 2022 | +4.68% | ||
| 2021 | +13.86% | ||
| 2020 | +35.32% | ||
| 2019 | +27.39% | ||
| 2018 | -37.96% | ||
| 2017 | +11.43% | ||
| 2016 | +20.43% | ||
| 2015 | +33.73% | ||
| 2014 | -19.03% | ||
| 2013 | +24.65% | ||
| 2012 | +56.44% | ||
| 2011 | -24.75% | ||
| 2010 | +4.59% | ||
| 2009 | +9.82% | ||
| 2008 | -34.28% | ||
| 2007 | +5.56% |
- Stock Market
- Stocks
- PRY Stock
- Quotes Prysmian S.p.A.
Select your edition
All financial news and data tailored to specific country editions
