|
Market Closed -
Borsa Italiana
11:45:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 122.05 EUR | -1.25% |
|
-0.41% | +41.29% |
| 08-27 | Milan opens lower; STM jumps after Nvidia earnings | AN |
| 08-26 | MIB futures rise, oil edges lower | AN |
Stock exchange
Borsa Italiana
PRY 122.05 €
-1.25%
77.08M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRY | 122.05EUR | -1.25% | 77.08M € | ||
CBOE
| PRYm | 122.55EUR | -0.84% | 44.32M € | |
|
Mexican S.E.
| PRY N | 2,381.14MXN | -5.42% | 11.91M $ | |
|
Tradegate
| AEU | 122.75EUR | -0.04% | 604K € | |
|
London S.E.
| 0NUX | 123.48EUR | +0.33% | 588K € | |
|
OTC Markets
| PRYMF | 144.01USD | -1.63% | 210K $ | |
|
Xetra
| AEU | 123.35EUR | -1.63% | 172K € | |
|
Xetra
| AEU | 125.80PTS | +1.99% | 103K PTS | |
|
Boerse Muenchen
| AEU | 122.80EUR | -0.16% | 66.8K € | |
|
CBOE
| 0NUX | 122.82EUR | -2.27% | 36.97K € | |
|
Wiener Boerse
| PRY | 122.65EUR | -0.28% | 21.46K € | |
|
Deutsche Boerse AG
| AEU | 122.45EUR | +0.08% | 10.53K € | |
|
Börse Stuttgart
| AEU | 122.60EUR | +0.04% | 4.9K € | |
| PRYMY | 70.74USD | -1.64% | 14.07M $ | ||
|
Deutsche Boerse AG
| AEU0 | 61.50EUR | 0.00% | 5.17K € | |
|
Börse Stuttgart
| AEU0 | 60.50EUR | 0.00% | 0 € |
Quotes 5-day view: Prysmian S.p.A.
Real-time Borsa Italiana
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €117.60 | €121.00 | €121.65 | €123.60 | €122.05 |
| Volume | 1,359,839 | 1,043,254 | 708,614 | 927,858 | 631,572 |
| Change | -5.16% | +2.89% | +0.54% | +1.60% | -1.25% |
| Opening | €123.10 | €119.90 | €121.00 | €123.75 | €124.35 |
| High | €123.30 | €123.25 | €123.05 | €126.40 | €125.10 |
| Low | €117.10 | €119.80 | €120.65 | €122.20 | €121.70 |
Performance
| 1 day | -1.25% | ||
| 1 week | -0.41% | ||
| Current month | +1.54% | ||
| 1 month | -0.04% | ||
| 3 months | -16.69% | ||
| 6 months | +19.07% | ||
| Current year | +41.29% | ||
| 1 year | +64.27% | ||
| 3 years | +235.30% | ||
| 5 years | +282.48% | ||
| 10 years | +455.03% |
Volumes
marketsDaily volume
631,572
Estimated daily volume
631,572
Avg. Volume 20 sessions
1,033,199
Daily volume ratio
0.61
Avg. Volume 20 sessions
126,101,937.95
Avg. Volume 20 sessions USD
146,063,874.73
Record volume 1
20,033,880
Record volume 2
16,927,760
Record volume 3
16,637,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,260,876,460
Market Cap (USD)
42,080,627,202
Net sales (EUR)
19,650,000,000
Net sales (USD)
22,803,760,009
Number of employees
34,591
Sales / Employee (EUR)
568,067
Sales / Employee (USD)
659,240
Free-Float
96.82 %
Free-Float capitalization (EUR)
36,260,304,970
Free-Float capitalization (USD)
42,079,963,990
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
121.57
Moving average 20 days
124.26
Moving average 50 days
131.7
Moving average 100 days
135.22
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+10.79%
RSI 9 days
43.85
RSI 14 days
43.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -0.41% | +64.27% | +235.30% | 42.08B | |
| -2.93% | +2.45% | +269.55% | +568.91% | 8.92B | |
| -0.07% | +0.56% | +7.54% | +86.04% | 7.27B | |
| 0.00% | -0.16% | +86.75% | +189.01% | 6.2B | |
| +3.90% | +12.35% | +173.86% | +298.50% | 5.86B | |
| -0.09% | +3.18% | +109.78% | +223.01% | 5.63B | |
| +0.51% | -1.66% | +43.68% | +112.79% | 5.54B | |
| +0.26% | +5.83% | +68.10% | +7.29% | 5.44B | |
| -3.55% | +23.71% | +501.97% | +1,510.53% | 4.56B | |
| -5.96% | +15.36% | +296.96% | +294.15% | 4.33B | |
| Average | -0.92% | +7.40% | +162.25% | +352.55% | 9.58B | |
| Weighted average by Cap. | -0.99% | +4.56% | +120.25% | +298.47% |
Historical Quotes: Prysmian S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b47.Qo1rn9iinq5n5BG71EbJ9lwREo5yfJc9xGb7d1FzM4c.dM8Kqqr2yZ0Xp1_jpTLkmy56UeozONZb9hHWRSc-e8Z29TzXsJP9-1SwQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 122.50 | 67 | 321,531 |
| 11:29:56 | 122.50 | 13 | 321,464 |
| 11:29:55 | 122.50 | 79 | 321,451 |
| 11:29:55 | 122.50 | 60 | 321,372 |
| 11:29:47 | 122.60 | 9 | 321,312 |
| 11:29:46 | 122.60 | 1 | 321,303 |
| 11:29:46 | 122.60 | 36 | 321,302 |
| 11:29:46 | 122.55 | 6 | 321,266 |
| 11:29:45 | 122.50 | 31 | 321,260 |
Price Extremes
| 1 week | 117.1 |  | 126.4 |
| 1 month | 110.3 | | 134.9 |
| Current year | 84.64 | | 157.25 |
| 1 year | 73.12 | | 157.25 |
| 3 years | 33.26 | | 157.25 |
| 5 years | 25.26 | | 157.25 |
| 10 years | 13.1 | | 157.25 |
Monthly variations
Annual variations
| 2026 | +41.29% | ||
| 2025 | +40.09% | ||
| 2024 | +49.77% | ||
| 2023 | +18.78% | ||
| 2022 | +4.68% | ||
| 2021 | +13.86% | ||
| 2020 | +35.32% | ||
| 2019 | +27.39% | ||
| 2018 | -37.96% | ||
| 2017 | +11.43% | ||
| 2016 | +20.43% | ||
| 2015 | +33.73% | ||
| 2014 | -19.03% | ||
| 2013 | +24.65% | ||
| 2012 | +56.44% | ||
| 2011 | -24.75% | ||
| 2010 | +4.59% | ||
| 2009 | +9.82% | ||
| 2008 | -34.28% | ||
| 2007 | +5.56% |
- Stock Market
- Stocks
- PRY Stock
- Quotes Prysmian S.p.A.
Select your edition
All financial news and data tailored to specific country editions
