|
Market Closed -
Borsa Italiana
11:45:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 122.45 EUR | +0.66% |
|
-3.77% | +41.76% |
| 09-18 | MIB ends the week in the red: DiaSorin tops the board, Stellantis drops | AN |
| 09-18 | Europe slips, Stellantis ends at the bottom of the MIB | AN |
Stock exchange
Borsa Italiana
PRY 122.45 €
+0.66%
273M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRY | 122.45EUR | +0.66% | 273M € | ||
CBOE
| PRYm | 121.95EUR | +0.04% | 73.41M € | |
|
London S.E.
| 0NUX | 122.38EUR | +0.29% | 2.74M € | |
|
Tradegate
| AEU | 123.05EUR | +0.12% | 603K € | |
|
Xetra
| AEU | 122.15EUR | -0.16% | 346K € | |
|
Xetra
| AEU | 122.10PTS | -0.04% | 157K PTS | |
|
OTC Markets
| PRYMF | 142.68USD | +0.96% | 168K $ | |
|
Boerse Muenchen
| AEU | 122.55EUR | +0.33% | 76.72K € | |
|
Mexican S.E.
| PRY N | 2,338.01MXN | -1.81% | 800K $ | |
|
Deutsche Boerse AG
| AEU | 122.45EUR | +0.53% | 24.73K € | |
|
CBOE
| 0NUX | 123.25EUR | +0.26% | 20.95K € | |
|
Wiener Boerse
| PRY | 123.15EUR | +0.86% | 8.62K € | |
|
Börse Stuttgart
| AEU | 122.75EUR | +0.37% | 2.09K € | |
| PRYMY | 70.71USD | +1.39% | 4M $ | ||
|
Deutsche Boerse AG
| AEU0 | 60.50EUR | -1.63% | 0 € | |
|
Börse Stuttgart
| AEU0 | 60.50EUR | +0.83% | 0 € |
Quotes 5-day view: Prysmian S.p.A.
Real-time Borsa Italiana
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €118.25 | €118.20 | €122.20 | €121.65 | €122.45 |
| Volume | 2,163,280 | 911,852 | 832,828 | 824,559 | 2,232,285 |
| Change | -7.07% | -0.04% | +3.38% | -0.45% | +0.66% |
| Opening | €123.30 | €119.00 | €119.30 | €123.05 | €122.80 |
| High | €123.40 | €120.85 | €122.65 | €124.85 | €123.70 |
| Low | €117.20 | €117.00 | €119.15 | €121.65 | €121.80 |
Performance
| 1 day | +0.66% | ||
| 1 week | -3.77% | ||
| Current month | +1.87% | ||
| 1 month | -1.76% | ||
| 3 months | -17.12% | ||
| 6 months | +22.39% | ||
| Current year | +41.76% | ||
| 1 year | +50.65% | ||
| 3 years | +215.92% | ||
| 5 years | +286.64% | ||
| 10 years | +460.41% |
Volumes
marketsDaily volume
2,232,285
Estimated daily volume
2,232,285
Avg. Volume 20 sessions
1,082,251
Daily volume ratio
2.06
Avg. Volume 20 sessions
132,521,634.95
Avg. Volume 20 sessions USD
152,214,349.9
Record volume 1
20,033,880
Record volume 2
16,927,760
Record volume 3
16,637,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,785,923,723
Market Cap (USD)
41,038,903,352
Net sales (EUR)
19,650,000,000
Net sales (USD)
22,534,403,670
Number of employees
34,591
Sales / Employee (EUR)
568,067
Sales / Employee (USD)
651,453
Free-Float
94.62%
Free-Float capitalization (EUR)
35,785,359,718
Free-Float capitalization (USD)
41,038,256,558
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
120.55
Moving average 20 days
122.02
Moving average 50 days
124.58
Moving average 100 days
135.25
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+10.45%
RSI 9 days
47.86
RSI 14 days
47.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -3.77% | +50.65% | +215.92% | 41.04B | |
| +2.95% | +10.12% | +361.01% | +651.94% | 10.14B | |
| +0.52% | -15.54% | +161.74% | +346.04% | 7.01B | |
| -1.16% | -3.80% | +2.78% | +78.94% | 6.86B | |
| +7.07% | +1.88% | +74.53% | +218.81% | 6.41B | |
| +25.53% | +28.74% | +887.58% | +2,736.63% | 7.01B | |
| +1.47% | -5.74% | +86.61% | +217.29% | 5.36B | |
| -0.13% | -0.80% | +61.30% | -1.59% | 5.17B | |
| +2.15% | +1.71% | +12.07% | +76.95% | 4.63B | |
| +1.01% | +0.65% | -28.45% | +26.90% | 4.4B | |
| Average | +4.01% | +2.66% | +166.98% | +456.78% | 9.8B | |
| Weighted average by Cap. | +3.05% | +1.04% | +145.90% | +414.72% |
Historical Quotes: Prysmian S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96d01b0bd3.6UdKKe_Yn0phDdQDzE9b49ToflcGEJJlQPMkCXT9AsM.hi56b9j12w8RXeZRlhBqvIKQSSVyaaELGrdUbQerUYW4IQZi15LHDQxauw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:55 | 122.45 | 20 | 429,377 |
| 11:29:58 | 121.95 | 52 | 429,357 |
| 11:29:52 | 122.00 | 27 | 429,305 |
| 11:29:47 | 121.95 | 74 | 429,278 |
| 11:29:45 | 122.00 | 11 | 429,204 |
| 11:29:44 | 122.00 | 81 | 429,193 |
| 11:29:44 | 122.00 | 1 | 429,112 |
| 11:29:43 | 122.00 | 130 | 429,111 |
| 11:29:43 | 122.00 | 129 | 428,981 |
Price Extremes
| 1 week | 117 |  | 124.85 |
| 1 month | 115.85 | | 129.4 |
| Current year | 84.64 | | 157.25 |
| 1 year | 79.16 | | 157.25 |
| 3 years | 33.26 | | 157.25 |
| 5 years | 25.26 | | 157.25 |
| 10 years | 13.1 | | 157.25 |
Monthly variations
Annual variations
| 2026 | +41.76% | ||
| 2025 | +40.09% | ||
| 2024 | +49.77% | ||
| 2023 | +18.78% | ||
| 2022 | +4.68% | ||
| 2021 | +13.86% | ||
| 2020 | +35.32% | ||
| 2019 | +27.39% | ||
| 2018 | -37.96% | ||
| 2017 | +11.43% | ||
| 2016 | +20.43% | ||
| 2015 | +33.73% | ||
| 2014 | -19.03% | ||
| 2013 | +24.65% | ||
| 2012 | +56.44% | ||
| 2011 | -24.75% | ||
| 2010 | +4.59% | ||
| 2009 | +9.82% | ||
| 2008 | -34.28% | ||
| 2007 | +5.56% |
- Stock Market
- Stocks
- PRY Stock
- Quotes Prysmian S.p.A.
Select your edition
All financial news and data tailored to specific country editions
