|
Real-time
Borsa Italiana
10:09:31 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 104.50 EUR | -2.43% |
|
-12.73% | +20.98% |
| 06:47am | Milan Stock Exchange extends decline as crude prices surge and France risk weighs, tech and banks suffer | RE |
| 05:57am | Utilities fail to lift MIB | AN |
Stock exchange
Borsa Italiana
PRY 104.50 €
-2.43%
85.59M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRY | 104.50EUR | -2.43% | 85.59M € | ||
CBOE
| PRYm | 104.45EUR | -2.22% | 77.16M € | |
|
Tradegate
| AEU | 104.55EUR | -1.78% | 3.32M € | |
|
London S.E.
| 0NUX | 102.65EUR | -3.89% | 847K € | |
|
Xetra
| AEU | 103.50PTS | -5.57% | 602K PTS | |
|
Xetra
| AEU | 111.10EUR | -0.58% | 290K € | |
|
Boerse Muenchen
| AEU | 104.45EUR | -1.92% | 235K € | |
|
Börse Stuttgart
| AEU | 102.90EUR | -3.20% | 61.33K € | |
|
Wiener Boerse
| PRY | 107.00EUR | -2.19% | 62.38K € | |
|
Deutsche Boerse AG
| AEU | 102.40EUR | -3.53% | 48.54K € | |
|
OTC Markets
| PRYMF | 118.69USD | +0.13% | 50.21K $ | |
|
CBOE
| 0NUX | 103.55EUR | -3.09% | 39.25K € | |
|
Mexican S.E.
| PRY N | 2,338.01MXN | -1.81% | 800K $ | |
| PRYMY | 58.05USD | -1.84% | 730K $ | ||
|
Börse Stuttgart
| AEU0 | 51.00EUR | -1.92% | 25.5K € | |
|
Deutsche Boerse AG
| AEU0 | 52.00EUR | -3.70% | 0 € |
Quotes 5-day view: Prysmian S.p.A.
Real-time Borsa Italiana
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €113.15 | €109.80 | €109.40 | €107.10 | €104.50 |
| Volume | 2,275,848 | 2,955,027 | 1,521,954 | 1,123,680 | 819,281 |
| Change | -5.51% | -2.96% | -0.36% | -2.10% | -2.43% |
| Opening | €121.60 | €103.40 | €112.40 | €109.00 | €104.80 |
| High | €121.95 | €110.15 | €112.75 | €110.50 | €104.95 |
| Low | €113.15 | €102.50 | €108.50 | €105.15 | €102.10 |
Performance
| 1 day | -2.43% | ||
| 1 week | -12.73% | ||
| Current month | -15.73% | ||
| 1 month | -17.13% | ||
| 3 months | -16.40% | ||
| 6 months | -13.21% | ||
| Current year | +20.98% | ||
| 1 year | +17.57% | ||
| 3 years | +202.72% | ||
| 5 years | +226.15% | ||
| 10 years | +360.76% |
Volumes
marketsDaily volume
819,081
Estimated daily volume
991,631
Avg. Volume 20 sessions
1,222,768
Daily volume ratio
0.81
Avg. Volume 20 sessions
127,779,256
Avg. Volume 20 sessions USD
143,519,104.75
Record volume 1
20,033,880
Record volume 2
16,927,760
Record volume 3
16,637,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,299,897,352
Market Cap (USD)
35,113,189,760
Net sales (EUR)
19,650,000,000
Net sales (USD)
22,043,975,768
Number of employees
34,591
Sales / Employee (EUR)
568,067
Sales / Employee (USD)
637,275
Free-Float
96.89%
Free-Float capitalization (EUR)
32,051,759,380
Free-Float capitalization (USD)
35,956,651,761
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
111.84
Moving average 20 days
122.81
Moving average 50 days
123.29
Moving average 100 days
129.84
Price spread / (MMA5)
+7.02%
Price spread / (MMA20)
+17.52%
Price spread / (MMA50)
+17.98%
Price spread / (MMA100)
+24.24%
STIM
RSI 9 days
24.05
RSI 14 days
31.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | -12.73% | +17.57% | +202.72% | 35.11B | |
| -2.83% | -6.03% | +6.06% | +102.92% | 229B | |
| -3.60% | -10.51% | -25.44% | +46.15% | 187B | |
| -3.62% | -7.90% | -1.91% | +72.16% | 160B | |
| -2.70% | -11.79% | +0.04% | +94.77% | 152B | |
| +0.31% | -13.68% | +64.16% | +416.54% | 131B | |
| -2.06% | -4.77% | +8.81% | +143.08% | 102B | |
| +0.40% | -3.82% | +33.69% | +200.00% | 93.7B | |
| -1.64% | -3.48% | +21.07% | +72.53% | 89.55B | |
| -1.42% | -7.15% | +31.36% | +198.27% | 89.78B | |
| Average | -1.93% | -6.14% | +15.54% | +154.91% | 126.98B | |
| Weighted average by Cap. | -2.18% | -5.76% | +11.12% | +139.85% |
Historical Quotes: Prysmian S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ae2532b4.iIMQ4bB2uCyqqHum3lLPiGNLZZ8u2-wmUI5XYqCMPiQ.vslxlMEm2kPmkEOTv3-svAo9I-9s6IhSBvsgUOfLeUXe3EaswgbsTvnyIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:18 | 104.50 | 50 | 724,603 |
| 10:09:16 | 104.45 | 85 | 724,553 |
| 10:09:16 | 104.45 | 186 | 724,468 |
| 10:09:16 | 104.45 | 54 | 724,282 |
| 10:09:16 | 104.45 | 187 | 724,228 |
| 10:09:16 | 104.45 | 160 | 724,041 |
| 10:09:09 | 104.45 | 90 | 723,881 |
| 10:09:09 | 104.45 | 247 | 723,791 |
| 10:09:09 | 104.50 | 66 | 723,544 |
| 10:09:09 | 104.50 | 13 | 723,478 |
Price Extremes
| 1 week | 102.1 |  | 121.95 |
| 1 month | 102.1 | | 131.2 |
| Current year | 84.64 | | 157.25 |
| 1 year | 79.16 | | 157.25 |
| 3 years | 33.26 | | 157.25 |
| 5 years | 25.26 | | 157.25 |
| 10 years | 13.1 | | 157.25 |
Monthly variations
Annual variations
| 2026 | +23.99% | ||
| 2025 | +40.09% | ||
| 2024 | +49.77% | ||
| 2023 | +18.78% | ||
| 2022 | +4.68% | ||
| 2021 | +13.86% | ||
| 2020 | +35.32% | ||
| 2019 | +27.39% | ||
| 2018 | -37.96% | ||
| 2017 | +11.43% | ||
| 2016 | +20.43% | ||
| 2015 | +33.73% | ||
| 2014 | -19.03% | ||
| 2013 | +24.65% | ||
| 2012 | +56.44% | ||
| 2011 | -24.75% | ||
| 2010 | +4.59% | ||
| 2009 | +9.82% | ||
| 2008 | -34.28% | ||
| 2007 | +5.56% |
- Stock Market
- Stocks
- PRY Stock
- Quotes Prysmian S.p.A.
Select your edition
All financial news and data tailored to specific country editions
