|
End-of-day quote
Warsaw S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 5.900 PLN | 0.00% |
|
-4.07% | +11.32% |
| 08-14 | Prymus S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Prymus S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
PRS 5.900 zł
0.00%
59
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRS | 5.900PLN | 0.00% | 59 zł |
Quotes 5-day view: Prymus S.A.
End-of-day quote Warsaw S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | PLN 6.150 | PLN 6.150 | PLN 6.000 | PLN 5.900 | PLN 5.900 |
| Volume | 10 | 10 | 46 | 30 | 10 |
| Change | - | 0.00% | -2.44% | -1.67% | 0.00% |
| Opening | PLN 6.150 | PLN 6.150 | PLN 6.150 | PLN 6.000 | PLN 5.900 |
| High | PLN 6.150 | PLN 6.150 | PLN 6.150 | PLN 6.000 | PLN 5.900 |
| Low | PLN 6.150 | PLN 6.150 | PLN 6.000 | PLN 5.900 | PLN 5.900 |
Performance
| 1 week | -4.07% | ||
| Current month | -1.67% | ||
| 1 month | -1.67% | ||
| 3 months | +4.42% | ||
| 6 months | -0.84% | ||
| Current year | +11.32% | ||
| 1 year | +2.61% | ||
| 3 years | -9.23% | ||
| 5 years | -15.71% | ||
| 10 years | -5.45% |
Volumes
marketsDaily volume
10
Record volume 1
2,111,763
Record volume 2
236,052
Record volume 3
197,439
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
44,250,001
Market Cap (USD)
11,325,246
Net sales ()
42,178,236
Net sales (USD)
10,795,003
Number of employees
6
Sales / Employee (PLN)
7,029,706
Sales / Employee (USD)
1,799,167
Free-Float
11.56%
Free-Float capitalization (PLN)
5,456,338
Free-Float capitalization (USD)
1,396,483
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.07% | +2.61% | -9.23% | 11.33M | |
| +0.91% | +3.09% | +4.15% | +30.64% | 222B | |
| -0.81% | +0.28% | +9.55% | +29.83% | 122B | |
| +0.83% | -3.28% | -5.14% | +25.40% | 76.85B | |
| +2.45% | +23.11% | +660.05% | +352.86% | 71.44B | |
| +0.10% | +0.42% | +3.48% | -0.24% | 62.23B | |
| -0.77% | +0.52% | -25.14% | -43.12% | 37.56B | |
| +1.83% | -0.72% | +3.48% | -21.99% | 32.17B | |
| +0.22% | +0.04% | +26.18% | +57.06% | 24.36B | |
| +2.46% | +0.38% | +2.95% | -24.14% | 23.56B | |
| Average | +0.69% | +0.65% | +68.22% | +39.71% | 67.24B | |
| Weighted average by Cap. | +0.61% | +1.74% | +72.78% | +53.67% |
Historical Quotes: Prymus S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.9 |  | 6.15 |
| 1 month | 5.9 | | 6.15 |
| Current year | 5.15 | | 6.3 |
| 1 year | 5.15 | | 6.3 |
| 3 years | 4.92 | | 7.3 |
| 5 years | 4.52 | | 7.65 |
| 10 years | 4.52 | | 11.7 |
Monthly variations
Annual variations
| 2026 | +11.32% | ||
| 2025 | -13.82% | ||
| 2024 | -1.60% | ||
| 2023 | +4.17% | ||
| 2022 | -9.09% | ||
| 2021 | -15.38% | ||
| 2020 | +6.85% | ||
| 2019 | +0.69% | ||
| 2018 | -25.26% | ||
| 2017 | -3.00% | ||
| 2016 | +89.75% | ||
| 2015 | +17.37% | ||
| 2014 | +55.90% | ||
| 2013 | +69.41% | ||
| 2012 | -45.16% |
- Stock Market
- Stocks
- PRS Stock
- Quotes Prymus S.A.
Select your edition
All financial news and data tailored to specific country editions
