End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.05 PLN | -0.82% | -3.20% | -3.20% |
Quotes 5-day view
End-of-day quote Warsaw S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 6.15 zł | 6.2 zł | 6.2 zł | 6.1 zł | 6.05 zł |
Volume | 2 381 | 20 | 5 152 | 3 122 | 5 172 |
Change | -1.60% | +0.81% | 0.00% | -1.61% | -0.82% |
Opening | 6.20 | 6.15 | 6.05 | 6.10 | 6.05 |
High | 6.20 | 6.20 | 6.20 | 6.10 | 6.05 |
Low | 6.00 | 6.15 | 5.95 | 5.90 | 5.75 |
Performance
1 day | -0.82% | ||
1 week | -3.20% | ||
Current month | -3.20% | ||
1 month | +0.83% | ||
3 months | +1.68% | ||
6 months | -3.97% | ||
Current year | -3.20% | ||
1 year | -11.03% | ||
3 years | -26.22% | ||
5 years | -17.69% | ||
10 years | +100.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commodity Chemicals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.82% | -3.20% | -3.20% | -11.03% | 14.79M | ||
-4.91% | -4.51% | -27.05% | -37.15% | 1.68B | ||
+0.15% | -0.15% | +4.30% | +9.57% | 1.17B | ||
+2.67% | +2.67% | -0.74% | -22.48% | 953M | ||
-0.55% | -3.48% | -11.52% | -4.50% | 602M | ||
+0.74% | -0.37% | +40.41% | +16.31% | 561M | ||
-1.97% | +0.12% | +9.74% | +71.40% | 275M | ||
-0.50% | -0.60% | -32.40% | -7.88% | 229M | ||
+0.58% | +1.05% | +18.31% | +21.12% | 219M | ||
-0.31% | +2.55% | -1.83% | -8.00% | 194M | ||
-0.14% | +1.12% | +11.71% | +8.53% | 194M | ||
-1.39% | -1.53% | +8.88% | +0.30% | 177M | ||
+0.54% | +1.00% | +45.39% | +50.06% | 164M | ||
-2.12% | -4.43% | -5.32% | +27.35% | 159M | ||
-0.64% | -9.04% | -32.76% | -30.20% | 143M | ||
+1.64% | -4.62% | +20.39% | +30.53% | 141M | ||
Average | -0.44% | -1.36% | +2.77% | +7.12% | ||
Weighted average by Cap. | -0.93% | -1.40% | -2.58% | -4.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.20% | ||
2023 | +4.17% | ||
2022 | -9.09% | ||
2021 | -15.38% | ||
2020 | +6.85% | ||
2019 | +0.69% | ||
2018 | -25.26% | ||
2017 | -3.00% | ||
2016 | +89.75% | ||
2015 | +17.37% | ||
2014 | +55.90% | ||
2013 | +69.41% | ||
2012 | -45.16% |
- Stock Market
- Equities
- PRS Stock
- Quotes Prymus S.A.