|
End-of-day quote
Thailand S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 3.740 THB | +0.54% |
|
-1.58% | +4.47% |
Stock exchange
Quotes 5-day view: Pruksa Holding
End-of-day quote Thailand S.E.| 2026-10-12 | 2026-10-14 | 2026-10-15 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | THB 3.800 | THB 3.800 | THB 3.800 | THB 3.720 | THB 3.740 |
| Volume | 168,309 | 172,416 | 172,600 | 466,128 | 304,829 |
| Change | - | 0.00% | 0.00% | -2.11% | +0.54% |
| Opening | THB 3.800 | THB 3.760 | THB 3.800 | THB 3.760 | THB 3.720 |
| High | THB 3.800 | THB 3.820 | THB 3.820 | THB 3.760 | THB 3.760 |
| Low | THB 3.740 | THB 3.760 | THB 3.740 | THB 3.720 | THB 3.720 |
Performance
| 1 day | +0.54% | ||
| 1 week | -1.58% | ||
| Current month | -2.09% | ||
| 1 month | -2.60% | ||
| 3 months | -6.03% | ||
| 6 months | +7.47% | ||
| Current year | +4.47% | ||
| 1 year | -3.61% | ||
| 3 years | -70.08% | ||
| 5 years | -71.88% |
Volumes
marketsDaily volume
304,829
Avg. Volume 20 sessions
462,304
Avg. Volume 20 sessions THB
1,729,016.96
Avg. Volume 20 sessions USD
51,398.49
Record volume 1
22,311,900
Record volume 2
20,095,600
Record volume 3
19,644,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,185,008,421
Market Cap (USD)
243,492,739
Net sales (THB)
14,072,882,570
Net sales (USD)
418,648,894
Free-Float
20.83%
Free-Float capitalization (THB)
1,705,433,940
Free-Float capitalization (USD)
50,734,313
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.8
Moving average 50 days
3.86
Moving average 100 days
3.73
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
-0.27%
RSI 9 days
40.85
RSI 14 days
43.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -1.58% | -3.61% | -70.08% | 243M | |
| +0.97% | -5.86% | +114.47% | +864.24% | 60.57B | |
| +0.85% | -0.28% | +14.30% | +34.04% | 39.21B | |
| +2.90% | +11.71% | +15.51% | +96.82% | 28.36B | |
| -0.39% | -0.59% | +1.07% | +4.53% | 27.6B | |
| -0.17% | +0.53% | -17.26% | +83.07% | 27.62B | |
| +0.78% | +8.08% | -4.60% | +41.22% | 26.09B | |
| 0.00% | +1.53% | +18.65% | +15.64% | 20.08B | |
| -4.15% | -10.25% | +7.04% | +159.78% | 18.35B | |
| -0.57% | -3.06% | -31.93% | -61.28% | 19.07B | |
| Average | +0.08% | +0.01% | +11.36% | +116.80% | 26.72B | |
| Weighted average by Cap. | +0.35% | -0.12% | +27.17% | +231.97% |
Historical Quotes: Pruksa Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.72 |  | 3.82 |
| 1 month | 3.72 | | 3.94 |
| Current year | 3.3 | | 4.14 |
| 1 year | 3.3 | | 4.14 |
| 3 years | 3.3 | | 12.7 |
| 5 years | 3.3 | | 15.6 |
| 10 years | 3.3 | | 27 |
Monthly variations
Annual variations
| 2026 | +4.47% | ||
| 2025 | -54.68% | ||
| 2024 | -34.71% | ||
| 2023 | -8.33% | ||
| 2022 | +1.54% | ||
| 2021 | +4.00% | ||
| 2020 | -15.54% | ||
| 2019 | -14.45% | ||
| 2018 | -26.38% | ||
| 2017 | +4.44% | ||
| 2016 | -2.17% |
- Stock Market
- Stocks
- PSH Stock
- Quotes Pruksa Holding
Select your edition
All financial news and data tailored to specific country editions
