|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.540 THB | -1.67% |
|
+2.91% | -1.12% |
Quotes 5-day view: Pruksa Holding
End-of-day quote Thailand S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | THB 3.600 | THB 3.660 | THB 3.580 | THB 3.600 | THB 3.540 |
| Volume | 2,401,387 | 1,848,007 | 704,905 | 875,260 | 1,031,569 |
| Change | +2.86% | +1.67% | -2.19% | +0.56% | -1.67% |
| Opening | THB 3.500 | THB 3.580 | THB 3.660 | THB 3.580 | THB 3.580 |
| High | THB 3.640 | THB 3.660 | THB 3.680 | THB 3.600 | THB 3.620 |
| Low | THB 3.500 | THB 3.560 | THB 3.560 | THB 3.520 | THB 3.520 |
Performance
| 1 day | -1.67% | ||
| 1 week | +2.91% | ||
| Current month | +5.36% | ||
| 1 month | +3.51% | ||
| 3 months | +1.14% | ||
| 6 months | -5.35% | ||
| Current year | -1.12% | ||
| 1 year | -22.37% | ||
| 3 years | -72.34% | ||
| 5 years | -72.77% |
Volumes
marketsDaily volume
1,031,569
Avg. Volume 20 sessions
1,300,312
Avg. Volume 20 sessions THB
4,603,104.48
Avg. Volume 20 sessions USD
138,479.8
Record volume 1
22,311,900
Record volume 2
20,095,600
Record volume 3
19,644,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
7,842,815,816
Market Cap (USD)
235,943,271
Net sales (THB)
14,072,882,570
Net sales (USD)
423,368,599
Free-Float
21.67 %
Free-Float capitalization (THB)
1,700,218,944
Free-Float capitalization (USD)
51,149,387
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.6
Moving average 20 days
3.45
Moving average 50 days
3.44
Moving average 100 days
3.54
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
0.00%
RSI 9 days
56.82
RSI 14 days
56.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +2.91% | -22.37% | -72.34% | 236M | |
| +0.90% | +1.23% | +369.47% | +790.22% | 63.03B | |
| -1.14% | -2.26% | +79.71% | +172.22% | 23.23B | |
| +0.14% | -4.29% | -25.06% | +20.86% | 20.76B | |
| +1.30% | +0.86% | +1.01% | +110.81% | 15.09B | |
| -0.32% | -4.22% | -20.60% | -8.73% | 8.48B | |
| -1.41% | +0.01% | +26.48% | +72.14% | 5.94B | |
| -4.76% | +20.73% | +202.29% | +248.59% | 5.94B | |
| +4.36% | +0.65% | -53.99% | -77.64% | 4.9B | |
| +0.47% | -5.88% | -25.92% | +1.75% | 4.61B | |
| Average | -0.21% | +0.03% | +53.10% | +125.79% | 15.22B | |
| Weighted average by Cap. | +0.24% | -0.56% | +167.06% | +376.79% |
Historical Quotes: Pruksa Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.5 |  | 3.68 |
| 1 month | 3.3 | | 3.68 |
| Current year | 3.3 | | 4.06 |
| 1 year | 3.3 | | 4.66 |
| 3 years | 3.3 | | 13.6 |
| 5 years | 3.3 | | 15.6 |
| 10 years | 3.3 | | 27 |
Monthly variations
Annual variations
| 2026 | -1.12% | ||
| 2025 | -54.68% | ||
| 2024 | -34.71% | ||
| 2023 | -8.33% | ||
| 2022 | +1.54% | ||
| 2021 | +4.00% | ||
| 2020 | -15.54% | ||
| 2019 | -14.45% | ||
| 2018 | -26.38% | ||
| 2017 | +4.44% | ||
| 2016 | -2.17% |
- Stock Market
- Stocks
- PSH Stock
- Quotes Pruksa Holding
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
