|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.980 THB | +0.51% |
|
+13.71% | +11.17% |
Quotes 5-day view: Pruksa Holding
End-of-day quote Thailand S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | THB 3.580 | THB 3.860 | THB 4.020 | THB 3.960 | THB 3.980 |
| Volume | 773,817 | 3,869,699 | 6,114,981 | 2,399,131 | 784,673 |
| Change | +2.29% | +7.82% | +4.15% | -1.49% | +0.51% |
| Opening | THB 3.520 | THB 3.600 | THB 3.860 | THB 4.000 | THB 3.940 |
| High | THB 3.600 | THB 3.960 | THB 4.100 | THB 4.020 | THB 3.980 |
| Low | THB 3.520 | THB 3.580 | THB 3.860 | THB 3.940 | THB 3.940 |
Performance
| 1 day | +0.51% | ||
| 1 week | +13.71% | ||
| Current month | +18.45% | ||
| 1 month | +17.06% | ||
| 3 months | +14.37% | ||
| 6 months | +9.94% | ||
| Current year | +11.17% | ||
| 1 year | -8.72% | ||
| 3 years | -69.62% | ||
| 5 years | -68.91% |
Volumes
marketsDaily volume
784,673
Avg. Volume 20 sessions
1,939,973
Avg. Volume 20 sessions THB
7,721,092.54
Avg. Volume 20 sessions USD
229,656.18
Record volume 1
22,311,900
Record volume 2
20,095,600
Record volume 3
19,644,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,672,792,988
Market Cap (USD)
257,693,185
Net sales (THB)
14,072,882,570
Net sales (USD)
418,145,105
Free-Float
21.67 %
Free-Float capitalization (THB)
1,880,147,040
Free-Float capitalization (USD)
55,864,481
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.57
Moving average 50 days
3.49
Moving average 100 days
3.54
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-10.30%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-11.06%
RSI 9 days
75.74
RSI 14 days
73.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +13.71% | -8.72% | -69.62% | 258M | |
| 0.00% | -0.68% | +269.75% | +746.15% | 62.74B | |
| -2.56% | -4.27% | +42.60% | +137.26% | 21.95B | |
| -1.09% | -1.18% | -25.79% | +0.14% | 20.48B | |
| -1.52% | -5.28% | -12.70% | +101.88% | 14.29B | |
| -1.52% | -0.98% | -19.82% | -18.93% | 8.38B | |
| +0.96% | -0.30% | +30.30% | +64.40% | 5.84B | |
| +1.61% | +3.96% | -52.05% | -77.31% | 5.15B | |
| -9.98% | -20.74% | +133.43% | +183.81% | 5.03B | |
| -1.61% | -2.36% | -27.75% | -17.99% | 4.55B | |
| Average | -1.52% | -1.70% | +32.92% | +104.98% | 14.86B | |
| Weighted average by Cap. | -1.05% | -1.61% | +117.29% | +349.36% |
Historical Quotes: Pruksa Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.58 |  | 4.1 |
| 1 month | 3.3 | | 4.1 |
| Current year | 3.3 | | 4.1 |
| 1 year | 3.3 | | 4.66 |
| 3 years | 3.3 | | 13.6 |
| 5 years | 3.3 | | 15.6 |
| 10 years | 3.3 | | 27 |
Monthly variations
Annual variations
| 2026 | +11.17% | ||
| 2025 | -54.68% | ||
| 2024 | -34.71% | ||
| 2023 | -8.33% | ||
| 2022 | +1.54% | ||
| 2021 | +4.00% | ||
| 2020 | -15.54% | ||
| 2019 | -14.45% | ||
| 2018 | -26.38% | ||
| 2017 | +4.44% | ||
| 2016 | -2.17% |
- Stock Market
- Stocks
- PSH Stock
- Quotes Pruksa Holding
Select your edition
All financial news and data tailored to specific country editions
