|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.860 THB | +7.82% |
|
+5.46% | +7.82% |
Quotes 5-day view: Pruksa Holding
End-of-day quote Thailand S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.600 | THB 3.540 | THB 3.500 | THB 3.580 | THB 3.860 |
| Volume | 875,260 | 1,031,569 | 1,269,647 | 773,817 | 3,869,699 |
| Change | +0.56% | -1.67% | -1.13% | +2.29% | +7.82% |
| Opening | THB 3.580 | THB 3.580 | THB 3.540 | THB 3.520 | THB 3.600 |
| High | THB 3.600 | THB 3.620 | THB 3.560 | THB 3.600 | THB 3.960 |
| Low | THB 3.520 | THB 3.520 | THB 3.480 | THB 3.520 | THB 3.580 |
Performance
| 1 day | +7.82% | ||
| 1 week | +5.46% | ||
| Current month | +14.88% | ||
| 1 month | +12.21% | ||
| 3 months | +10.29% | ||
| 6 months | +7.22% | ||
| Current year | +7.82% | ||
| 1 year | -11.47% | ||
| 3 years | -70.08% | ||
| 5 years | -70.31% |
Volumes
marketsDaily volume
3,869,699
Avg. Volume 20 sessions
1,513,028
Avg. Volume 20 sessions THB
5,840,288.08
Avg. Volume 20 sessions USD
173,976.34
Record volume 1
22,311,900
Record volume 2
20,095,600
Record volume 3
19,644,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
7,868,614,458
Market Cap (USD)
234,492,027
Net sales (THB)
14,072,882,570
Net sales (USD)
419,384,985
Free-Float
21.67 %
Free-Float capitalization (THB)
1,705,811,749
Free-Float capitalization (USD)
50,834,776
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.48
Moving average 50 days
3.46
Moving average 100 days
3.53
Price spread / (MMA5)
-6.22%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
-8.55%
RSI 9 days
76.78
RSI 14 days
72.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.82% | +5.46% | -11.47% | -70.08% | 234M | |
| -0.91% | -1.50% | +284.07% | +744.36% | 62.54B | |
| -3.41% | -9.39% | +53.15% | +141.13% | 22.02B | |
| +0.33% | +0.43% | -25.11% | +11.40% | 20.47B | |
| -0.44% | -3.57% | -3.23% | +106.42% | 14.77B | |
| +0.22% | 0.00% | -20.17% | -11.71% | 8.34B | |
| -0.49% | -2.63% | +27.40% | +69.01% | 5.93B | |
| -6.21% | -3.33% | +182.70% | +226.32% | 5.5B | |
| +2.62% | +4.68% | -53.00% | -77.29% | 5.04B | |
| 0.00% | -0.85% | -26.87% | -11.70% | 4.53B | |
| Average | -0.10% | -3.47% | +40.75% | +112.79% | 14.94B | |
| Weighted average by Cap. | -1.09% | -4.02% | +127.09% | +351.90% |
Historical Quotes: Pruksa Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.48 |  | 3.96 |
| 1 month | 3.3 | | 3.96 |
| Current year | 3.3 | | 4.06 |
| 1 year | 3.3 | | 4.66 |
| 3 years | 3.3 | | 13.6 |
| 5 years | 3.3 | | 15.6 |
| 10 years | 3.3 | | 27 |
Monthly variations
Annual variations
| 2026 | +7.82% | ||
| 2025 | -54.68% | ||
| 2024 | -34.71% | ||
| 2023 | -8.33% | ||
| 2022 | +1.54% | ||
| 2021 | +4.00% | ||
| 2020 | -15.54% | ||
| 2019 | -14.45% | ||
| 2018 | -26.38% | ||
| 2017 | +4.44% | ||
| 2016 | -2.17% |
- Stock Market
- Stocks
- PSH Stock
- Quotes Pruksa Holding
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
