|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 4.000 THB | +1.52% |
|
+1.52% | +11.73% |
Stock exchange
Quotes 5-day view: Pruksa Holding
End-of-day quote Thailand S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | THB 3.980 | THB 3.980 | THB 3.980 | THB 3.940 | THB 4.000 |
| Volume | 2,408,935 | 1,078,200 | 787,524 | 669,206 | 1,568,529 |
| Change | +1.02% | 0.00% | 0.00% | -1.01% | +1.52% |
| Opening | THB 3.920 | THB 4.000 | THB 3.960 | THB 4.000 | THB 3.960 |
| High | THB 4.040 | THB 4.000 | THB 4.000 | THB 4.020 | THB 4.040 |
| Low | THB 3.920 | THB 3.920 | THB 3.920 | THB 3.940 | THB 3.940 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.52% | ||
| Current month | +2.04% | ||
| 1 month | +14.29% | ||
| 3 months | +16.96% | ||
| 6 months | +6.38% | ||
| Current year | +11.73% | ||
| 1 year | -10.71% | ||
| 3 years | -69.23% | ||
| 5 years | -68.00% |
Volumes
marketsDaily volume
1,568,529
Avg. Volume 20 sessions
812,982
Avg. Volume 20 sessions THB
3,251,928
Avg. Volume 20 sessions USD
98,276.52
Record volume 1
22,311,900
Record volume 2
20,095,600
Record volume 3
19,644,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,600,116,839
Market Cap (USD)
259,904,131
Net sales (THB)
14,072,882,570
Net sales (USD)
425,296,584
Free-Float
21.67 %
Free-Float capitalization (THB)
1,864,391,810
Free-Float capitalization (USD)
56,343,785
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.95
Moving average 50 days
3.65
Moving average 100 days
3.56
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-11.00%
RSI 9 days
66.11
RSI 14 days
66.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +1.52% | -10.71% | -69.23% | 260M | |
| -3.61% | -8.41% | +245.52% | +452.07% | 59.8B | |
| -5.01% | -11.54% | +46.67% | +123.97% | 22.62B | |
| -2.00% | -0.77% | -26.89% | -1.25% | 20.55B | |
| -0.45% | -3.38% | -10.61% | +106.93% | 14.38B | |
| -2.15% | -1.30% | -20.96% | -16.07% | 8.51B | |
| +0.23% | -2.17% | +12.36% | +50.41% | 5.7B | |
| -2.80% | -3.99% | -51.55% | -78.56% | 5.33B | |
| -1.34% | -1.06% | -28.59% | -18.77% | 4.55B | |
| +0.72% | +4.33% | +1.95% | -7.72% | 4B | |
| Average | -1.49% | -1.12% | +15.72% | +54.18% | 14.57B | |
| Weighted average by Cap. | -2.82% | -2.51% | +99.68% | +212.39% |
Historical Quotes: Pruksa Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.92 |  | 4.04 |
| 1 month | 3.58 | | 4.1 |
| Current year | 3.3 | | 4.1 |
| 1 year | 3.3 | | 4.66 |
| 3 years | 3.3 | | 13.6 |
| 5 years | 3.3 | | 15.6 |
| 10 years | 3.3 | | 27 |
Monthly variations
Annual variations
| 2026 | +11.73% | ||
| 2025 | -54.68% | ||
| 2024 | -34.71% | ||
| 2023 | -8.33% | ||
| 2022 | +1.54% | ||
| 2021 | +4.00% | ||
| 2020 | -15.54% | ||
| 2019 | -14.45% | ||
| 2018 | -26.38% | ||
| 2017 | +4.44% | ||
| 2016 | -2.17% |
- Stock Market
- Stocks
- PSH Stock
- Quotes Pruksa Holding
Select your edition
All financial news and data tailored to specific country editions
