|
End-of-day quote
Thailand S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 3.840 THB | 0.00% |
|
-2.04% | +7.26% |
Stock exchange
Quotes 5-day view: Pruksa Holding
End-of-day quote Thailand S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | THB 3.840 | THB 3.820 | THB 3.840 | THB 3.840 | THB 3.840 |
| Volume | 828,623 | 247,332 | 570,921 | 128,067 | 728,046 |
| Change | -2.04% | -0.52% | +0.52% | 0.00% | 0.00% |
| Opening | THB 3.920 | THB 3.860 | THB 3.820 | THB 3.860 | THB 3.840 |
| High | THB 3.920 | THB 3.860 | THB 3.860 | THB 3.860 | THB 3.880 |
| Low | THB 3.840 | THB 3.820 | THB 3.800 | THB 3.820 | THB 3.800 |
Performance
| 1 week | -2.04% | ||
| Current month | -1.03% | ||
| 1 month | -1.54% | ||
| 3 months | +14.29% | ||
| 6 months | +9.71% | ||
| Current year | +7.26% | ||
| 1 year | -9.43% | ||
| 3 years | -69.76% | ||
| 5 years | -70.46% |
Volumes
marketsDaily volume
728,046
Avg. Volume 20 sessions
733,937
Avg. Volume 20 sessions THB
2,818,318.08
Avg. Volume 20 sessions USD
83,954.88
Record volume 1
22,311,900
Record volume 2
20,095,600
Record volume 3
19,644,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,403,858,899
Market Cap (USD)
250,018,115
Net sales (THB)
14,072,882,570
Net sales (USD)
418,673,804
Free-Float
20.83%
Free-Float capitalization (THB)
1,751,033,775
Free-Float capitalization (USD)
52,093,945
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.81
Moving average 50 days
3.91
Moving average 100 days
3.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-4.17%
RSI 9 days
50.81
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.04% | -9.43% | -69.76% | 250M | |
| -0.04% | -1.32% | +182.80% | +930.67% | 66.96B | |
| +0.58% | +2.06% | +40.40% | +212.36% | 21.98B | |
| +0.41% | -1.24% | -34.70% | -24.79% | 16.45B | |
| +0.30% | -0.90% | -3.09% | +84.08% | 14.31B | |
| -0.19% | -2.48% | -26.37% | -26.88% | 7.12B | |
| -1.33% | +1.64% | -45.44% | -71.64% | 6.08B | |
| -1.77% | -3.69% | -3.74% | +45.09% | 5.32B | |
| -9.97% | -8.57% | +13.25% | +152.64% | 3.74B | |
| -1.97% | -3.97% | -8.85% | -13.03% | 3.95B | |
| Average | -1.40% | -1.70% | +10.48% | +121.87% | 14.62B | |
| Weighted average by Cap. | -0.29% | -2.90% | +82.38% | +464.49% |
Historical Quotes: Pruksa Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.8 |  | 3.88 |
| 1 month | 3.72 | | 3.94 |
| Current year | 3.3 | | 4.14 |
| 1 year | 3.3 | | 4.22 |
| 3 years | 3.3 | | 12.9 |
| 5 years | 3.3 | | 15.6 |
| 10 years | 3.3 | | 27 |
Monthly variations
Annual variations
| 2026 | +7.26% | ||
| 2025 | -54.68% | ||
| 2024 | -34.71% | ||
| 2023 | -8.33% | ||
| 2022 | +1.54% | ||
| 2021 | +4.00% | ||
| 2020 | -15.54% | ||
| 2019 | -14.45% | ||
| 2018 | -26.38% | ||
| 2017 | +4.44% | ||
| 2016 | -2.17% |
- Stock Market
- Stocks
- PSH Stock
- Quotes Pruksa Holding
Select your edition
All financial news and data tailored to specific country editions
