PRUKSA HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 THB | 0.00% |
|
-2.59% | -6.61% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 11.6 ฿ | 11.6 ฿ | 11.4 ฿ | 11.3 ฿ | 11.3 ฿ |
| Volume | 240 112 | 486 356 | 1 647 045 | 451 927 | 669 580 |
| Change | 0.00% | 0.00% | -1.72% | -0.88% | 0.00% |
| Opening | 11.60 | 11.50 | 11.60 | 11.40 | 11.30 |
| High | 11.60 | 11.60 | 11.70 | 11.50 | 11.50 |
| Low | 11.50 | 11.40 | 11.30 | 11.30 | 11.30 |
Performance
| 1 week | -2.59% | ||
| Current month | -2.59% | ||
| 1 month | -1.74% | ||
| 3 months | -8.87% | ||
| 6 months | -8.87% | ||
| Current year | -6.61% | ||
| 1 year | -10.32% | ||
| 3 years | -11.02% | ||
| 5 years | -39.57% |
Volumes
marketsDaily volume
669 580
Avg. Volume 20 sessions
633 166
Avg. Volume 20 sessions THB
7 154 775.80
Avg. Volume 20 sessions USD
194 774.46
Record volume 1
22 311 900
Record volume 2
20 095 600
Record volume 3
19 644 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
24 593 954 707
Capitalization (USD)
669 521 229
Net sales (THB)
24 176 145 010
Net sales (USD)
658 147 196
Free-Float
21.08 %
Free-Float capitalization (THB)
5 186 585 069
Free-Float capitalization (USD)
141 194 405
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.30
11.70
1 month
11.2011.90
Current year
11.2012.60
1 year
11.2013.60
3 years
11.2015.60
5 years
8.3022.60
10 years
8.3027.00
Indicators
Moving average 5 days
11.44
Moving average 20 days
11.52
Moving average 50 days
11.69
Moving average 100 days
11.94
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
32.53
RSI 14 days
36.61
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.59% | -6.61% | -10.32% | 670M | ||
| -2.69% | +1.14% | -3.68% | +48.88% | 24.73B | ||
| +1.39% | -1.48% | -30.21% | -53.15% | 10.88B | ||
| -0.60% | -0.48% | +8.10% | -5.49% | 10.77B | ||
| +0.44% | +1.92% | -24.48% | -6.56% | 7.68B | ||
| +0.12% | +0.37% | -5.21% | -17.11% | 7B | ||
| 0.00% | +2.14% | +1.79% | -10.81% | 6.64B | ||
| +0.34% | +3.30% | +4.08% | +52.49% | 6.55B | ||
| +1.67% | +2.36% | +18.10% | -14.24% | 3.69B | ||
| +1.98% | +1.90% | -2.46% | -15.21% | 3.58B | ||
| -0.78% | -0.78% | +27.20% | +41.64% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +36.92% | 3.1B | ||
| -5.28% | +2.03% | +17.07% | +99.68% | 3.07B | ||
| -6.19% | -0.96% | -13.45% | -4.45% | 2.74B | ||
| +1.04% | +1.87% | +3.37% | +84.17% | 2.55B | ||
| +1.42% | +0.47% | -0.92% | -27.12% | 2.5B | ||
| Average | -0.40% | +0.75% | -0.83% | +12.46% | ||
| Weighted average by Cap. | -0.66% | +0.54% | -3.73% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.61% | ||
| 2023 | -8.33% | ||
| 2022 | +1.54% | ||
| 2021 | +4.00% | ||
| 2020 | -15.54% | ||
| 2019 | -14.45% | ||
| 2018 | -26.38% | ||
| 2017 | +4.44% | ||
| 2016 | -2.17% |
- Stock Market
- Equities
- PSH Stock
- Quotes Pruksa Holding