|
End-of-day quote
Thailand S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 3.760 THB | -1.57% |
|
-3.59% | +5.03% |
Stock exchange
Quotes 5-day view: Pruksa Holding
End-of-day quote Thailand S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | THB 3.800 | THB 3.800 | THB 3.840 | THB 3.820 | THB 3.760 |
| Volume | 876,103 | 635,286 | 322,310 | 483,423 | 937,184 |
| Change | -2.06% | 0.00% | +1.05% | -0.52% | -1.57% |
| Opening | THB 3.880 | THB 3.820 | THB 3.800 | THB 3.820 | THB 3.820 |
| High | THB 3.900 | THB 3.820 | THB 3.840 | THB 3.840 | THB 3.820 |
| Low | THB 3.800 | THB 3.740 | THB 3.780 | THB 3.780 | THB 3.740 |
Performance
| 1 day | -1.57% | ||
| 1 week | -3.59% | ||
| Current month | -3.09% | ||
| 1 month | -4.57% | ||
| 3 months | +9.94% | ||
| 6 months | +5.03% | ||
| Current year | +5.03% | ||
| 1 year | -14.16% | ||
| 3 years | -71.52% | ||
| 5 years | -70.62% |
Volumes
marketsDaily volume
937,184
Avg. Volume 20 sessions
786,313
Avg. Volume 20 sessions THB
2,956,536.88
Avg. Volume 20 sessions USD
89,999.94
Record volume 1
22,311,900
Record volume 2
20,095,600
Record volume 3
19,644,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,351,046,910
Market Cap (USD)
254,214,219
Net sales (THB)
14,072,882,570
Net sales (USD)
428,392,618
Free-Float
21.67 %
Free-Float capitalization (THB)
1,810,396,737
Free-Float capitalization (USD)
55,110,287
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.8
Moving average 20 days
3.95
Moving average 50 days
3.82
Moving average 100 days
3.63
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-3.46%
RSI 9 days
29.65
RSI 14 days
37.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -3.59% | -14.16% | -71.52% | 254M | |
| -4.33% | +3.81% | +292.00% | +695.45% | 73.7B | |
| -0.93% | +2.05% | +49.00% | +166.55% | 23.71B | |
| -2.19% | -5.64% | -30.03% | -16.76% | 18.88B | |
| +0.46% | +1.72% | -9.23% | +99.08% | 14.07B | |
| -1.51% | -5.56% | -21.48% | -21.30% | 7.96B | |
| -0.39% | -4.15% | -3.31% | +44.91% | 5.4B | |
| -1.54% | +0.95% | -51.59% | -77.49% | 5.4B | |
| -2.16% | -4.22% | -31.70% | -28.49% | 4.32B | |
| -0.46% | -2.40% | -5.03% | -10.25% | 4.08B | |
| Average | -1.46% | -0.96% | +17.45% | +78.02% | 15.78B | |
| Weighted average by Cap. | -2.60% | +1.20% | +135.37% | +353.39% |
Historical Quotes: Pruksa Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.74 |  | 3.9 |
| 1 month | 3.74 | | 4.14 |
| Current year | 3.3 | | 4.14 |
| 1 year | 3.3 | | 4.66 |
| 3 years | 3.3 | | 13.4 |
| 5 years | 3.3 | | 15.6 |
| 10 years | 3.3 | | 27 |
Monthly variations
Annual variations
| 2026 | +5.03% | ||
| 2025 | -54.68% | ||
| 2024 | -34.71% | ||
| 2023 | -8.33% | ||
| 2022 | +1.54% | ||
| 2021 | +4.00% | ||
| 2020 | -15.54% | ||
| 2019 | -14.45% | ||
| 2018 | -26.38% | ||
| 2017 | +4.44% | ||
| 2016 | -2.17% |
- Stock Market
- Stocks
- PSH Stock
- Quotes Pruksa Holding
Select your edition
All financial news and data tailored to specific country editions
