|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 3.780 THB | +0.53% |
|
-0.53% | +5.59% |
Stock exchange
Quotes 5-day view: Pruksa Holding
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 3.800 | THB 3.720 | THB 3.740 | THB 3.760 | THB 3.780 |
| Volume | 172,600 | 466,100 | 304,800 | 41,200 | 475,600 |
| Change | 0.00% | -2.11% | +0.54% | +0.53% | +0.53% |
| Opening | THB 3.800 | THB 3.760 | THB 3.720 | THB 3.740 | THB 3.760 |
| High | THB 3.820 | THB 3.760 | THB 3.760 | THB 3.760 | THB 3.800 |
| Low | THB 3.740 | THB 3.720 | THB 3.720 | THB 3.740 | THB 3.740 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.53% | ||
| Current month | -1.05% | ||
| 1 month | -1.05% | ||
| 3 months | -4.06% | ||
| 6 months | +8.62% | ||
| Current year | +5.59% | ||
| 1 year | -1.56% | ||
| 3 years | -69.76% | ||
| 5 years | -72.00% |
Volumes
marketsDaily volume
475,600
Avg. Volume 20 sessions
327,740
Avg. Volume 20 sessions THB
1,238,857.2
Avg. Volume 20 sessions USD
36,717.25
Record volume 1
22,311,900
Record volume 2
19,644,000
Record volume 3
18,812,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,272,548,597
Market Cap (USD)
244,981,894
Net sales (THB)
14,072,882,570
Net sales (USD)
416,752,031
Free-Float
20.83%
Free-Float capitalization (THB)
1,723,673,871
Free-Float capitalization (USD)
51,044,595
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.79
Moving average 50 days
3.85
Moving average 100 days
3.74
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-1.06%
RSI 9 days
49.45
RSI 14 days
48.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -0.53% | -1.56% | -69.76% | 245M | |
| +1.55% | +10.00% | +120.00% | +989.86% | 68.62B | |
| +1.34% | -1.59% | +12.83% | +29.45% | 38.98B | |
| +2.76% | +5.67% | +15.04% | +98.97% | 29.75B | |
| -2.11% | -2.79% | -20.71% | +77.96% | 26.81B | |
| +0.27% | -5.02% | +0.27% | -0.17% | 26.82B | |
| +2.23% | +5.36% | -5.75% | +44.61% | 27.15B | |
| +0.47% | +5.41% | +11.83% | +188.99% | 20.44B | |
| +0.09% | -0.85% | +16.11% | +12.41% | 19.69B | |
| +2.65% | +2.59% | -2.99% | +79.71% | 19.62B | |
| Average | +0.98% | +2.69% | +14.51% | +145.20% | 27.81B | |
| Weighted average by Cap. | +1.13% | +4.28% | +32.28% | +291.11% |
Historical Quotes: Pruksa Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.72 |  | 3.8 |
| 1 month | 3.72 | | 3.94 |
| Current year | 3.3 | | 4.14 |
| 1 year | 3.3 | | 4.14 |
| 3 years | 3.3 | | 12.7 |
| 5 years | 3.3 | | 15.6 |
| 10 years | 3.3 | | 27 |
Monthly variations
Annual variations
| 2026 | +5.59% | ||
| 2025 | -54.68% | ||
| 2024 | -34.71% | ||
| 2023 | -8.33% | ||
| 2022 | +1.54% | ||
| 2021 | +4.00% | ||
| 2020 | -15.54% | ||
| 2019 | -14.45% | ||
| 2018 | -26.38% | ||
| 2017 | +4.44% | ||
| 2016 | +0.45% |
- Stock Market
- Stocks
- PSH Stock
- PSH-R Stock
- Quotes Pruksa Holding
Select your edition
All financial news and data tailored to specific country editions
