|
Market Closed -
NYSE
16:00:02 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 14.94 USD | -0.20% |
|
+0.54% | -13.22% |
| 10-28 | Evercore ISI Adjusts Price Target on Prudential Financial to $110 From $106 | MT |
| 10-27 | Maine has voted for Susan Collins for 30 years. Will they again? | RE |
Stock exchange
NYSE
PFH 14.94 $
-0.20%
1.56M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRU | 116.45USD | -0.36% | 241M $ | ||
CBOE
| PRU | 116.47USD | -0.33% | 5.1M $ | |
|
Mexican S.E.
| PRU * | 2,045.00MXN | -3.08% | 49.08K $ | |
|
Borsa Italiana
| 1PRU | 99.32EUR | +0.04% | 1.39K € | |
|
Boerse Muenchen
| PLL | 104.18EUR | -0.23% | 1.04K € | |
|
Börse Stuttgart
| PLL | 104.05EUR | -0.48% | 104.05 € | |
|
Deutsche Boerse AG
| PLL | 104.10EUR | +0.87% | 0 € | |
|
Tradegate
| PLL | 104.30EUR | -0.38% | 0 € | |
|
Xetra
| PLL | 104.50EUR | -0.10% | 0 € | |
|
Wiener Boerse
| PRU | 103.80EUR | +0.48% | 0 € | |
| PFH | 14.94USD | -0.20% | 1.56M $ | ||
|
CBOE
| PFH | 15.02USD | +0.33% | 22.8K $ | |
| P1DT34 | 306.59BRL | +7.11% | 8.28K R$ |
Quotes 5-day view: Prudential Financial, Inc.
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$14.93 | US$14.93 | US$14.88 | US$14.90 | US$14.97 |
| Volume | 18,183 | 107,121 | 79,024 | 133,504 | 65,391 |
| Change | +0.27% | 0.00% | -0.33% | +0.13% | +0.47% |
| Opening | US$14.94 | US$14.93 | US$14.99 | US$14.85 | US$14.90 |
| High | US$14.95 | US$15.08 | US$14.99 | US$15.00 | US$15.00 |
| Low | US$14.81 | US$14.83 | US$14.81 | US$14.82 | US$14.82 |
Performance
| 1 week | +0.07% | ||
| Current month | +1.36% | ||
| 1 month | +1.36% | ||
| 3 months | -5.92% | ||
| 6 months | -11.34% | ||
| Current year | -13.39% | ||
| 1 year | -18.18% | ||
| 3 years | -15.69% | ||
| 5 years | -42.21% | ||
| 10 years | -24.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,345,006,262
Net sales (USD)
57,677,000,000
Free-Float
51.7%
Free-Float capitalization (USD)
40,248,931,993
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.92
Moving average 20 days
14.86
Moving average 50 days
15.09
Moving average 100 days
15.59
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+4.35%
RSI 9 days
49.42
RSI 14 days
47.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +0.54% | -18.18% | -15.69% | 40.35B | |
| -1.40% | +5.57% | -4.63% | +124.02% | 133B | |
| -0.75% | +3.65% | -10.43% | +16.87% | 132B | |
| +5.23% | +5.97% | +1.07% | +9.75% | 94.09B | |
| -1.52% | -2.26% | +37.38% | +162.17% | 75.15B | |
| +0.07% | +0.35% | +27.81% | +130.69% | 71.64B | |
| -0.31% | +1.89% | +75.93% | +188.25% | 69.63B | |
| -0.80% | -3.43% | +27.71% | +71.59% | 64.08B | |
| +0.28% | +0.50% | +17.21% | +61.97% | 61.94B | |
| -0.82% | +0.45% | +56.79% | +147.49% | 59.54B | |
| Average | -0.00% | +0.93% | +21.06% | +89.71% | 80.11B | |
| Weighted average by Cap. | -0.01% | +1.40% | +17.08% | +88.39% |
Historical Quotes: Prudential Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26efb3c6.p8vis7ajUF_mE_qZoXSjGmZ8BuACGYnR001p9W4ETCY.8a7b_fnGOw6CSsrdkyv6QB4VQNlufe7gsQYCjFt3NEOQ_JTYzukcHo9WiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 14.94 | 11,742 | 66,840 |
| 15:59:59 | 14.99 | 166 | 55,098 |
| 15:59:59 | 14.99 | 100 | 54,932 |
| 15:59:59 | 14.98 | 197 | 54,832 |
| 15:59:58 | 14.96 | 100 | 54,635 |
| 15:59:58 | 14.96 | 100 | 54,535 |
| 15:59:54 | 14.95 | 103 | 54,435 |
| 15:59:54 | 14.95 | 170 | 54,332 |
| 15:59:54 | 14.95 | 146 | 54,162 |
| 15:59:53 | 14.95 | 100 | 54,016 |
Price Extremes
| 1 week | 14.81 |  | 15.08 |
| 1 month | 14.5 | | 15.26 |
| 3 years | 14.5 | | 21.59 |
| 5 years | 14.5 | | 26.24 |
| 10 years | 0.66 | | 26.49 |
Monthly variations
Annual variations
| 2026 | -13.39% | ||
| 2025 | -6.91% | ||
| 2024 | -4.19% | ||
| 2023 | +6.56% | ||
| 2022 | -30.30% | ||
| 2021 | -1.66% | ||
| 2020 | +321.66% | ||
| 2019 | -11.67% | ||
| 2018 | -51.80% | ||
| 2017 | -25.80% | ||
| 2016 | +21.96% | ||
| 2015 | +1.43% | ||
| 2014 | -5.91% | ||
| 2013 | -15.57% | ||
| 2012 | -19.72% | ||
| 2011 | +1.20% | ||
| 2010 | +14.05% | ||
| 2009 | +71.50% | ||
| 2008 | -43.67% | ||
| 2007 | -13.28% | ||
| 2006 | +3.45% | ||
| 2005 | -2.55% | ||
| 2004 | +1.77% | ||
| 2003 | +20.38% | ||
| 2002 | +15.17% | ||
| 2001 | +74.48% | ||
| 2000 | -42.07% |
- Stock Market
- Stocks
- PRU Stock
- PFH Stock
- Quotes Prudential Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
