Quotes Proximar Seafood

Stocks

PROXI

NO0010893902

Fishing & Farming

Market Closed - Oslo Bors 11:45:00 2026-10-30 EDT			5-day change	1st Jan Change
0.0412 ^NOK	+5.10%		-90.17%	-93.66%

10-27	Proximar Seafood Continues its Dialogue with Main Stakeholders to Secure Additional Funding Amid Lower Operational Cash Flow And Liquidity Constraints	CI
10-27	Proximar Seafood Expects to Run Out of Cash by October-end, Misses Interest Payment Deadline	MT

Stock exchange

Oslo Bors PROXI 0.0412 kr +5.10% 1.09M kr

Markets		Price	Change	Volumes
Oslo Bors	PROXI	0.0412NOK	+5.10%	1.09M kr
Deutsche Boerse AG	84Q	0.005000EUR	-46.81%	0 €
Deutsche Boerse AG	84Q	0.005000NOK	-46.81%	0 kr
Börse Stuttgart	84Q	0.003000EUR	+200.00%	0 €

Quotes 5-day view: Proximar Seafood

Real-time Oslo Bors

Proximar Seafood(PROXI) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	NOK 0.4310	NOK 0.0498	NOK 0.0460	NOK 0.0392	NOK 0.0412
Volume	39,329	119,235,834	38,733,502	40,261,108	26,353,459
Change	+2.86%	-88.45%	-7.63%	-14.78%	+5.10%
Opening	NOK 0.4490	NOK 0.0820	NOK 0.0584	NOK 0.0500	NOK 0.0410
High	NOK 0.4490	NOK 0.0970	NOK 0.0700	NOK 0.0504	NOK 0.0544
Low	NOK 0.4180	NOK 0.0404	NOK 0.0432	NOK 0.0392	NOK 0.0350

Performance

1 day	+5.10%
1 week	-90.17%
Current month	-90.64%
1 month	-90.64%
3 months	-90.80%
6 months	-91.59%
Current year	-93.66%
1 year	-94.51%
3 years	-99.15%
5 years	-99.39%

Volumes

markets

Daily volume

26,353,459

Estimated daily volume

26,353,459

Avg. Volume 20 sessions

15,077,472

Daily volume ratio

1.75

Avg. Volume 20 sessions NOK

621,191.85

Avg. Volume 20 sessions USD

67,615.49

Record volume 1

119,235,834

Record volume 2

40,261,108

Record volume 3

38,733,502

Capital turnover ratio

0.03

Float rotation

0.1

Basic data

Market Cap (NOK)

21,562,933

Market Cap (USD)

2,344,220

Net sales (NOK)

99,054,000

Net sales (USD)

10,768,682

Number of employees

Sales / Employee (NOK)

1,868,943

Sales / Employee (USD)

203,183

Free-Float

30.06%

Free-Float capitalization (NOK)

6,482,765

Free-Float capitalization (USD)

704,776

Average Daily Capital Traded

2.88%

Indicators

Moving average 5 days

0.1214

Moving average 20 days

0.3745

Moving average 50 days

0.4106

Moving average 100 days

0.4275

Price spread / (MMA5)

+194.66%

Price spread / (MMA20)

+808.98%

Price spread / (MMA50)

+896.60%

Price spread / (MMA100)

+937.62%

RSI 9 days

10.52

RSI 14 days

14.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROXIMAR SEAFOOD	+5.10%	-90.17%	-94.51%	-99.15%	2.34M
VYLOR INC.	-0.39%	-2.94%	+17.34%	+50.15%	48.31B
MUYUAN FOODS GROUP CO., LTD.	-1.82%	-2.91%	-18.68%	+6.85%	34.15B
WENS FOODSTUFF GROUP CO., LTD.	-0.82%	-1.07%	-13.19%	-17.61%	15.67B
GUANGDONG HAID GROUP CO., LIMITED	+2.49%	+13.04%	-18.58%	+5.75%	11.66B
CHAROEN POKPHAND FOODS	0.00%	-1.50%	-7.94%	+5.35%	4.76B
NEW HOPE LIUHE CO.,LTD.	-1.66%	-4.41%	-32.68%	-36.86%	4.85B
FUJIAN WANCHEN FOOD GROUP CO., LTD.	-3.47%	+2.25%	-18.87%	+278.30%	4.21B
JIANGXI ZHENGBANG TECHNOLOGY CO., LTD.	-1.44%	-5.19%	-4.86%	-2.49%	3.79B
HEILONGJIANG AGRICULTURE COMPANY LIMITED	-1.34%	-4.76%	-9.64%	+3.77%	3.53B
Average	-0.33%	-10.02%	-20.16%	+19.40%	13.09B
Weighted average by Cap.	-0.75%	-1.35%	-4.21%	+26.50%

See all sector performances

Historical Quotes: Proximar Seafood

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9daeeb502a0f6f329fbc2101.1wrtL_M3uTujzV86CLR5zMXoGH6n1G-Yh0uYHFDF2D8.om-BFrdi4GrZtGtdRtwf_qe_dwzgiyPr0C7xQySzqEu9YNQaqVndb46vBg

Date	Price	Volume	Total
11:25:32	0.0412	370,000	26,353,459
11:25:17	0.0412	100,000	25,983,459
11:25:17	0.0412	8,528	25,883,459
11:25:17	0.0412	84,980	25,874,931
11:25:17	0.0412	11	25,789,951
11:25:17	0.0412	748,948	25,789,940
11:19:21	0.0380	62,509	25,040,992
11:19:17	0.0380	22,471	24,978,483
11:19:15	0.0380	10,000	24,956,012
11:19:00	0.0380	1	24,946,012