|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 22-08-15 | Tranche Update on Sterling Bancorp's Equity Buyback Plan announced on March 1, 2018. | CI |
| 22-05-13 | Tranche Update on Sterling Bancorp's Equity Buyback Plan announced on March 1, 2018. | CI |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
5,059,122,801
Free-Float
83.1%
Free-Float capitalization (USD)
5,016,453,474
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 5.06B | |
| -4.19% | -1.82% | +8.23% | +135.90% | 896B | |
| +0.19% | +0.70% | +25.99% | +109.76% | 425B | |
| -0.07% | -1.01% | +12.99% | +136.90% | 374B | |
| -3.62% | -2.70% | -5.13% | +75.09% | 343B | |
| +0.48% | +2.63% | +29.36% | +130.92% | 358B | |
| +0.49% | -0.41% | +33.92% | +117.02% | 307B | |
| -1.18% | +1.28% | +18.79% | +112.28% | 301B | |
| -2.29% | -0.82% | +39.01% | +146.32% | 283B | |
| -3.01% | -0.01% | -2.47% | +103.75% | 255B | |
| Average | -0.46% | +0.10% | +17.85% | +118.66% | 354.75B | |
| Weighted average by Cap. | -0.45% | -0.13% | +16.52% | +121.35% |
Historical Quotes: Provident New York Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- STL Stock
- Stock
- Quotes Provident New York Bancorp
Select your edition
All financial news and data tailored to specific country editions
