|
Real-time Estimate
Cboe BZX
14:56:33 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 23.10 USD | +2.51% |
|
+4.03% | +16.94% |
| 09-02 | Provident Financial Services Insider Sold Shares Worth $1,299,004, According to a Recent SEC Filing | MT |
| 08-20 | Provident Financial Services Prices $175 Million Offering of Subordinated Notes | MT |
Stock exchange
Quotes 5-day view: Provident Financial Services, Inc.
Delayed Quote NYSE
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$22.23 | US$22.11 | US$22.53 | US$22.54 | US$23.09 |
| Volume | 885,404 | 618,760 | 700,790 | 538,634 | 374,610 |
| Change | +0.14% | -0.54% | +1.90% | +0.04% | +2.51% |
| Opening | US$22.27 | US$22.19 | US$22.25 | US$22.64 | US$22.54 |
| High | US$22.57 | US$22.28 | US$22.71 | US$22.64 | US$23.15 |
| Low | US$22.12 | US$22.10 | US$22.25 | US$22.37 | US$22.51 |
Performance
| 1 day | +2.46% | ||
| 1 week | +4.03% | ||
| Current month | +4.27% | ||
| 1 month | +1.96% | ||
| 3 months | -3.81% | ||
| 6 months | +2.78% | ||
| Current year | +16.94% | ||
| 1 year | +22.72% | ||
| 3 years | +65.67% | ||
| 5 years | -7.25% | ||
| 10 years | +6.43% |
Volumes
marketsDaily volume
374,610
Estimated daily volume
468,889
Avg. Volume 20 sessions
879,548
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
20,321,956.54
Record volume 1
23,419,300
Record volume 2
12,169,367
Record volume 3
5,755,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,939,725,809
Net sales (USD)
869,558,000
Number of employees
1,842
Sales / Employee (USD)
472,073
Free-Float
92.17%
Free-Float capitalization (USD)
2,858,043,531
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
22.32
Moving average 20 days
22.3
Moving average 50 days
23.1
Moving average 100 days
23.33
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
56.82
RSI 14 days
50.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | +4.03% | +22.72% | +65.67% | 2.94B | |
| -0.07% | -0.11% | +13.95% | +137.69% | 890B | |
| -1.34% | -2.91% | +23.53% | +95.48% | 424B | |
| -0.30% | +2.05% | +16.41% | +133.62% | 375B | |
| +0.45% | -1.31% | -0.15% | +99.55% | 352B | |
| -0.61% | -1.37% | +24.30% | +113.63% | 336B | |
| -1.80% | -3.39% | +37.07% | +117.82% | 324B | |
| -2.29% | -3.84% | +37.89% | +123.12% | 321B | |
| -0.20% | +1.44% | +37.89% | +154.24% | 279B | |
| +0.77% | +0.45% | -0.91% | +110.54% | 247B | |
| Average | -0.31% | +0.39% | +21.27% | +115.14% | 355.01B | |
| Weighted average by Cap. | -0.57% | +0.21% | +20.06% | +122.39% |
Historical Quotes: Provident Financial Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9.oUX-UV5IiYs3haQtFZOzIeuNzxC1xPAKbIhqSd5XABc.xzabMGYF8e5Dz8VdTMGDd7HbmnXwqZt4XOVaBug8OHaQE7NmbB_a4nPHlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:40:22 | 23.09 | 270 | 261,985 |
| 14:40:22 | 23.09 | 200 | 261,715 |
| 14:39:25 | 23.10 | 100 | 261,515 |
| 14:39:24 | 23.10 | 100 | 261,415 |
| 14:38:53 | 23.09 | 100 | 261,315 |
| 14:38:53 | 23.09 | 100 | 261,215 |
| 14:38:53 | 23.09 | 100 | 261,115 |
| 14:37:53 | 23.08 | 100 | 261,015 |
| 14:36:08 | 23.08 | 200 | 260,915 |
| 14:36:08 | 23.08 | 100 | 260,715 |
Price Extremes
| 1 week | 22.1 |  | 23.14 |
| 1 month | 21.66 | | 23.14 |
| Current year | 19.46 | | 25.49 |
| 1 year | 17.7 | | 25.49 |
| 3 years | 13.07 | | 25.49 |
| 5 years | 13.07 | | 26.2 |
| 10 years | 9.05 | | 29.12 |
Monthly variations
Annual variations
| 2026 | +14.13% | ||
| 2025 | +4.66% | ||
| 2024 | +4.66% | ||
| 2023 | -15.59% | ||
| 2022 | -11.81% | ||
| 2021 | +34.86% | ||
| 2020 | -27.14% | ||
| 2019 | +2.15% | ||
| 2018 | -10.53% | ||
| 2017 | -4.70% | ||
| 2016 | +40.45% | ||
| 2015 | +11.57% | ||
| 2014 | -6.52% | ||
| 2013 | +29.49% | ||
| 2012 | +11.43% | ||
| 2011 | -11.50% | ||
| 2010 | +42.07% | ||
| 2009 | -30.39% | ||
| 2008 | +6.10% | ||
| 2007 | -20.46% | ||
| 2006 | -2.05% | ||
| 2005 | -4.44% | ||
| 2004 | +2.49% | ||
| 2003 | +21.94% |
- Stock Market
- Stocks
- PFS Stock
- Quotes Provident Financial Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
