|
Market Closed -
OTC Markets
15:37:28 2026-06-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0620 USD | -7.32% |
|
+3.33% | +10.91% |
Stock exchange
OTC Markets
PVCT 0.0620 $
-7.32%
7.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PVCT | 0.0620USD | -7.32% | 7.9K $ |
Quotes 5-day view: Provectus Biopharmaceuticals, Inc.
Real-time OTC Markets
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$0.0600 | US$0.0603 | US$0.0589 | US$0.0600 | US$0.0584 |
| Volume | 70,266 | 8,500 | 1,381,440 | 96,383 | 106,231 |
| Change | -.--% | +0.57% | -2.34% | +1.82% | -2.67% |
| Opening | US$0.0551 | US$0.0600 | US$0.0583 | US$0.0600 | US$0.0614 |
| High | US$0.0600 | US$0.0631 | US$0.0600 | US$0.0600 | US$0.0614 |
| Low | US$0.0551 | US$0.0600 | US$0.0555 | US$0.0561 | US$0.0580 |
Performance
| 1 day | -7.32% | ||
| 1 week | +3.33% | ||
| Current month | -0.80% | ||
| 3 months | -4.62% | ||
| 6 months | +31.91% | ||
| Current year | +10.91% | ||
| 1 year | -22.89% | ||
| 3 years | -39.75% | ||
| 5 years | +2.48% | ||
| 10 years | -50.64% |
Volumes
marketsDaily volume
127,339
Estimated daily volume
127,339
Avg. Volume 20 sessions
7,998
Daily volume ratio
15.92
Avg. Volume 20 sessions USD
495.88
Record volume 1
30,514,325
Record volume 2
27,044,540
Record volume 3
26,314,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,544,344
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.52 %
Free-Float capitalization (USD)
22,707,463
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
0.0351
Moving average 100 days
0.0604
Price spread / (MMA50)
-43.39%
Price spread / (MMA100)
-2.58%
RSI 9 days
12.71
RSI 14 days
18.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.32% | +3.33% | -22.89% | -39.75% | 24.54M | |
| -1.59% | -3.35% | +52.37% | +93.70% | 69.54B | |
| -1.34% | -0.75% | +48.21% | +91.86% | 64.97B | |
| +0.30% | -0.69% | +52.56% | +10.23% | 26.51B | |
| -2.35% | -5.75% | -12.90% | +448.54% | 25.89B | |
| -8.37% | -12.43% | +2.08% | -16.71% | 25.64B | |
| -0.96% | +10.36% | +283.06% | +436.50% | 20.22B | |
| -0.51% | +0.23% | +35.77% | -18.70% | 19.98B | |
| -1.91% | -4.37% | +13.28% | +535.19% | 15.69B | |
| -1.47% | +0.68% | +45.51% | +143.08% | 13.49B | |
| Average | -2.55% | -1.73% | +49.70% | +168.39% | 28.2B | |
| Weighted average by Cap. | -1.93% | -1.50% | +53.72% | +151.49% |
Historical Quotes: Provectus Biopharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.09 |
| 3 years | 0.04 | | 0.22 |
| 5 years | 0.03 | | 0.22 |
| 10 years | 0.01 | | 0.22 |
Monthly variations
Annual variations
| 2026 | +4.47% | ||
| 2025 | -53.46% | ||
| 2024 | +25.10% | ||
| 2023 | -11.36% | ||
| 2022 | +96.91% | ||
| 2021 | -5.82% | ||
| 2020 | -7.89% | ||
| 2019 | +26.80% | ||
| 2018 | -39.02% | ||
| 2017 | +318.37% | ||
| 2016 | -94.97% | ||
| 2015 | -51.25% | ||
| 2014 | -66.80% | ||
| 2013 | +330.36% | ||
| 2012 | -30.86% | ||
| 2011 | -13.83% | ||
| 2010 | +3.30% | ||
| 2009 | -1.09% | ||
| 2008 | -46.51% | ||
| 2007 | +44.54% | ||
| 2006 | +32.22% | ||
| 2005 | +36.36% | ||
| 2004 | -34.65% | ||
| 2003 | +260.71% | ||
| 2002 | -74.55% |
- Stock Market
- Stocks
- PVCT Stock
- Quotes Provectus Biopharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
