Stock PVCT PROVECTUS BIOPHARMACEUTICALS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Provectus Biopharmaceuticals, Inc.

Equities

PVCT

US74373P1084

Biotechnology & Medical Research

Market Closed - OTC Markets
Other stock markets
 15:57:37 2024-05-10 EDT 		5-day change 1st Jan Change
0.1943 USD -0.82% Intraday chart for Provectus Biopharmaceuticals, Inc. +0.62% +102.40%
04-18 Provectus Biopharmaceuticals Announces Publication of Preclinical Data of Oral Administration of Provectus Rose CI
04-16 Provectus Biopharmaceuticals, Inc. Appoints Dominic Rodrigues as President CI

Quotes 5-day view

Delayed Quote OTC Markets
Provectus Biopharmaceuticals, Inc.(PVCT) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 0.1788 $ 0.19 $ 0.1959 $ 0.1943 $
Volume 47 766 225 507 266 145 51 601
Change +1.27% +6.26% +3.11% -0.82%
Opening 0.18 0.18 0.19 0.20
High 0.18 0.19 0.20 0.20
Low 0.17 0.18 0.19 0.19

Performance

1 day-0.82%
1 week+0.62%
Current month-1.82%
1 month+6.82%
3 months+42.14%
6 months+38.79%
Current year+102.40%
1 year+38.59%
3 years+187.85%
5 years+331.78%
10 years-91.24%

Volumes

markets
Daily volume
51 601
Estimated daily volume
51 601
Avg. Volume 20 sessions
143 831
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
27 946.36
Record volume 1
30 514 325
Record volume 2
27 044 540
Record volume 3
26 314 440
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
81 513 147
Net sales ()
1
Free-Float
90.58 %
Free-Float capitalization (USD)
73 833 013
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.17
Extreme 0.17
0.20
1 month
0.14
Extreme 0.1435
0.20
Current year
0.09
Extreme 0.085
0.22
1 year
0.06
Extreme 0.056
0.22
3 years
0.03
Extreme 0.034
0.22
5 years
0.03
Extreme 0.03
0.22
10 years
0.01
Extreme 0.011
3.75

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.15
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-21.62%
STIM
RSI 9 days
58.03
RSI 14 days
56.36

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
PROVECTUS BIOPHARMACEUTICALS, INC. Stock Provectus Biopharmaceuticals, Inc.
-0.82%+0.62%+102.40%+38.59% 81.51M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+0.90%+5.41%+3.91%+20.66% 109B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.60%+1.76%+10.87%+30.61% 105B
ARGENX SE Stock argenx SE
-0.29%-2.98%+1.28%-4.27% 22.25B
BIONTECH SE Stock BioNTech SE
-0.42%-1.13%-13.14%-10.64% 22.09B
GENMAB A/S Stock Genmab A/S
-0.45%+2.93%-7.05%-25.54% 18.68B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-1.15%+2.70%-38.36%-33.84% 17.58B
BEIGENE, LTD. Stock BeiGene, Ltd.
-4.45%-0.69%-10.66%-34.13% 16.85B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-2.12%-2.85%+3.75%+39.75% 13.76B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-0.36%-1.38%+36.70%+9.67% 12.46B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
-8.18%-4.33%+295.70%+221.43% 8.12B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-5.01%-4.78%-28.14%-38.71% 7.87B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+0.55%+0.69%-50.47%-67.46% 7.81B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.26%-0.85%-0.50%+33.81% 7.69B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+0.25%-2.73%+5.96%+39.17% 7.62B
VAXCYTE, INC. Stock Vaxcyte, Inc.
-0.58%-1.17%+3.81%+30.25% 7.09B
Average-1.36%-0.64%+19.75%+15.58%
Weighted average by Cap.-0.25%+1.42%+7.01%+15.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66d3f23541653e8059d04fe127.-R9FHFRGIGtfwbb0nxlWv6KAcErdHjRm9sPji_Tcr3w.tVokfWMrZjxqmPuf7nAZ8JvFXR2FQXNWk6eUw8yW3VGmcBwxJDF1XzWlxQ
DatePriceVolumeDaily volume
15:57:37 0.1943 2,400 103,200
15:57:37 0.1943 2,400 100,800
15:57:25 0.192 100 98,400
15:57:25 0.192 100 98,300
15:51:05 0.1943 900 98,200
15:51:05 0.1943 900 97,300
15:50:56 0.192 100 96,400
15:50:56 0.192 100 96,300
14:36:06 0.19 20,000 96,200
14:36:06 0.19 20,000 76,200

Chart Provectus Biopharmaceuticals, Inc.

Chart Provectus Biopharmaceuticals, Inc.
More charts

Monthly variations

Annual change

2024+102.40%
2023-11.36%
2022+96.91%
2021-5.82%
2020-7.89%
2019+26.80%
2018-39.02%
2017+318.37%
2016-94.97%
2015-51.25%
2014-66.80%
2013+330.36%
2012-30.86%
2011-13.83%
2010+3.30%
2009-1.09%
2008-46.51%
2007+44.54%
2006+32.22%
2005+36.36%
2004-34.65%
2003+260.71%
2002-74.55%
  1. Stock Market
  2. Equities
  3. PVCT Stock
  4. Quotes Provectus Biopharmaceuticals, Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW