|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0604 USD | -4.50% |
|
-11.16% | +8.23% |
Quotes 5-day view: Provectus Biopharmaceuticals, Inc.
Delayed Quote OTC Markets
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$0.0651 | US$0.0622 | US$0.0637 | US$0.0633 | US$0.0605 |
| Volume | 744,935 | 186,812 | 135,180 | 240,361 | 187,380 |
| Change | -4.34% | -4.45% | +2.41% | -0.63% | -4.50% |
| Opening | US$0.0673 | US$0.0618 | US$0.0602 | US$0.0594 | US$0.0608 |
| High | US$0.0673 | US$0.0650 | US$0.0637 | US$0.0637 | US$0.0617 |
| Low | US$0.0616 | US$0.0584 | US$0.0587 | US$0.0588 | US$0.0583 |
Performance
| 1 day | -4.50% | ||
| 1 week | -11.16% | ||
| Current month | -12.82% | ||
| 1 month | -1.94% | ||
| 3 months | +12.24% | ||
| 6 months | +9.01% | ||
| Current year | +8.23% | ||
| 1 year | -17.01% | ||
| 3 years | -46.03% | ||
| 5 years | -9.70% | ||
| 10 years | -81.67% |
Volumes
marketsDaily volume
187,380
Estimated daily volume
187,380
Avg. Volume 20 sessions
249,723
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
15,095.76
Record volume 1
30,514,325
Record volume 2
27,044,540
Record volume 3
26,314,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,405,918
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.52 %
Free-Float capitalization (USD)
23,504,558
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.063
Moving average 20 days
0.0667
Moving average 50 days
0.066
Moving average 100 days
0.0596
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
39.14
RSI 14 days
44.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.50% | -11.16% | -17.01% | -46.03% | 25.41M | |
| +0.24% | -1.54% | +52.85% | +60.31% | 53.83B | |
| -7.17% | -4.39% | +42.72% | +73.70% | 52.1B | |
| +0.80% | -6.31% | +5.62% | +413.12% | 23.48B | |
| -0.09% | -0.01% | -16.85% | -16.17% | 23.13B | |
| -5.95% | -2.58% | +29.53% | -7.67% | 19.36B | |
| -1.14% | +0.03% | +31.67% | -31.21% | 17.56B | |
| -5.16% | -7.00% | +168.44% | +291.24% | 15.2B | |
| -6.91% | -5.83% | +25.17% | +636.97% | 14.83B | |
| +0.43% | -1.03% | +25.75% | +186.18% | 14.06B | |
| Average | -2.94% | -3.48% | +34.79% | +156.04% | 23.36B | |
| Weighted average by Cap. | -2.80% | -2.36% | +39.54% | +137.87% |
Historical Quotes: Provectus Biopharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e944.owtdp-iC2slHKTOBmRxNsRDumYb7hhGCJHWfrHIAzVg.6lou84D3o-QoWETY72QJwUmLqOCr9nr3UAT89DpmoxnOPW7NoOavjHVAQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:00 | 0.0604 | 3,000 | 187,280 |
| 11:55:09 | 0.0597 | 9,990 | 184,280 |
| 11:44:22 | 0.0604 | 500 | 174,290 |
| 11:23:17 | 0.0600 | 3,500 | 173,790 |
| 11:20:09 | 0.0617 | 100 | 170,290 |
| 11:20:09 | 0.0612 | 100 | 170,190 |
| 10:01:01 | 0.0593 | 5,000 | 170,090 |
| 09:59:50 | 0.0590 | 39,910 | 165,090 |
| 09:59:16 | 0.0590 | 20,000 | 125,180 |
| 09:58:43 | 0.0590 | 10,000 | 105,180 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.22 |
| 5 years | 0.03 | | 0.22 |
| 10 years | 0.01 | | 0.33 |
Monthly variations
Annual variations
| 2026 | +8.14% | ||
| 2025 | -53.46% | ||
| 2024 | +25.10% | ||
| 2023 | -11.36% | ||
| 2022 | +96.91% | ||
| 2021 | -5.82% | ||
| 2020 | -7.89% | ||
| 2019 | +26.80% | ||
| 2018 | -39.02% | ||
| 2017 | +318.37% | ||
| 2016 | -94.97% | ||
| 2015 | -51.25% | ||
| 2014 | -66.80% | ||
| 2013 | +330.36% | ||
| 2012 | -30.86% | ||
| 2011 | -13.83% | ||
| 2010 | +3.30% | ||
| 2009 | -1.09% | ||
| 2008 | -46.51% | ||
| 2007 | +44.54% | ||
| 2006 | +32.22% | ||
| 2005 | +36.36% | ||
| 2004 | -34.65% | ||
| 2003 | +260.71% | ||
| 2002 | -74.55% |
- Stock Market
- Stocks
- PVCT Stock
- Quotes Provectus Biopharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
