|
Market Closed -
OTC Markets
15:37:28 2026-06-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0620 USD | -7.32% |
|
+18.64% | +10.91% |
Stock exchange
OTC Markets
PVCT 0.0620 $
-7.32%
7.9K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Provectus Biopharmaceuticals, Inc.
Real-time OTC Markets
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | US$0.0530 | US$0.0499 | US$0.0478 | US$0.0460 | US$0.0425 |
| Volume | 30,430 | 23,129 | 1,208,214 | 20,400 | 694,758 |
| Change | +1.42% | -5.85% | -4.29% | -3.69% | -7.61% |
| Opening | US$0.0498 | US$0.0451 | US$0.0467 | US$0.0433 | US$0.0415 |
| High | US$0.0535 | US$0.0500 | US$0.0523 | US$0.0473 | US$0.0461 |
| Low | US$0.0475 | US$0.0451 | US$0.0412 | US$0.0415 | US$0.0380 |
Performance
| 1 day | -7.32% | ||
| 1 week | +18.64% | ||
| Current month | +24.50% | ||
| 1 month | +15.03% | ||
| 3 months | +7.30% | ||
| 6 months | -11.17% | ||
| Current year | +10.91% | ||
| 1 year | -2.33% | ||
| 3 years | -55.71% | ||
| 5 years | +12.40% | ||
| 10 years | +24.00% |
Volumes
marketsDaily volume
127,339
Estimated daily volume
127,339
Avg. Volume 20 sessions
10,000
Daily volume ratio
12.73
Avg. Volume 20 sessions USD
620
Record volume 1
30,514,325
Record volume 2
27,044,540
Record volume 3
26,314,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,861,894
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.52%
Free-Float capitalization (USD)
16,525,123
Average Daily Capital Traded
-.--%
Indicators
Moving average 50 days
0.0269
Price spread / (MMA50)
-56.61%
STIM
RSI 9 days
12.71
RSI 14 days
18.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.32% | +18.64% | -2.33% | -55.71% | 17.86M | |
| +1.10% | -2.67% | +62.79% | +70.47% | 68.45B | |
| +0.34% | +9.14% | +15.82% | +93.52% | 61.31B | |
| -0.32% | +0.15% | +20.23% | +97.97% | 55.73B | |
| -0.96% | +7.41% | +10.20% | +108.91% | 47.51B | |
| -1.25% | +2.35% | +22.74% | +38.34% | 44.68B | |
| -2.41% | -0.73% | +167.89% | +794.72% | 38.14B | |
| +1.21% | -2.56% | +20.27% | +52.81% | 35.85B | |
| -1.91% | -1.64% | +76.58% | +53.63% | 33.05B | |
| -2.22% | +8.56% | -39.26% | +397.14% | 25.9B | |
| Average | -1.36% | +2.40% | +35.49% | +165.18% | 41B | |
| Weighted average by Cap. | -0.45% | +2.84% | +40.28% | +163.57% |
Historical Quotes: Provectus Biopharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.07 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.04 | | 0.22 |
| 5 years | 0.03 | | 0.22 |
| 10 years | 0.01 | | 0.22 |
Monthly variations
Annual variations
| 2026 | -23.97% | ||
| 2025 | -53.46% | ||
| 2024 | +25.10% | ||
| 2023 | -11.36% | ||
| 2022 | +96.91% | ||
| 2021 | -5.82% | ||
| 2020 | -7.89% | ||
| 2019 | +26.80% | ||
| 2018 | -39.02% | ||
| 2017 | +318.37% | ||
| 2016 | -94.97% | ||
| 2015 | -51.25% | ||
| 2014 | -66.80% | ||
| 2013 | +330.36% | ||
| 2012 | -30.86% | ||
| 2011 | -13.83% | ||
| 2010 | +3.30% | ||
| 2009 | -1.09% | ||
| 2008 | -46.51% | ||
| 2007 | +44.54% | ||
| 2006 | +32.22% | ||
| 2005 | +36.36% | ||
| 2004 | -34.65% | ||
| 2003 | +260.71% | ||
| 2002 | -74.55% |
- Stock Market
- Stocks
- PVCT Stock
- Quotes Provectus Biopharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
