|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 USD | -.--% |
|
-86.67% | -34.92% |
Quotes 5-day view: Protect Pharmaceutical Corporation
Real-time OTC Markets
| 2026-07-29 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-05-04 | |
|---|---|---|---|---|---|
| Last | US$0.4500 | US$0.3335 | US$0.3500 | US$0.3000 | US$0.0600 |
| Volume | 10,454 | 10,000 | 20,854 | 30,716 | 15,000 |
| Change | -6.05% | -25.89% | +4.95% | -14.29% | -.--% |
| Opening | US$0.4689 | US$0.3300 | US$0.3500 | US$0.3100 | US$0.0600 |
| High | US$0.4689 | US$0.3335 | US$0.3500 | US$0.3270 | US$0.0600 |
| Low | US$0.4500 | US$0.3000 | US$0.2700 | US$0.3000 | US$0.0600 |
Performance
| 1 week | -86.67% | ||
| Current month | -86.67% | ||
| 1 month | -20.00% | ||
| 6 months | -22.44% | ||
| Current year | -34.92% | ||
| 1 year | -90.75% | ||
| 3 years | -88.46% | ||
| 5 years | -94.78% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
23,811
Avg. Volume 20 sessions
7,500
Daily volume ratio
3.17
Avg. Volume 20 sessions USD
450
Record volume 1
578,368
Record volume 2
568,939
Record volume 3
512,997
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
17,235,413
Net sales ()
-
Free-Float
1.92 %
Free-Float capitalization (USD)
330,103
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0432
Moving average 50 days
0.114
Moving average 100 days
0.0555
Price spread / (MMA20)
-28.00%
Price spread / (MMA50)
+90.00%
Price spread / (MMA100)
-7.50%
RSI 9 days
37.57
RSI 14 days
40.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -86.67% | -90.75% | -88.46% | 17.24M | |
| -0.15% | -6.06% | -7.72% | -0.71% | 49.26B | |
| -0.60% | -1.86% | +20.80% | -26.84% | 29.61B | |
| +0.97% | +10.20% | +39.45% | +144.69% | 10.83B | |
| -1.57% | -5.44% | +50.25% | +86.76% | 7.84B | |
| +0.28% | -2.26% | +28.39% | +46.61% | 5.53B | |
| -0.59% | -0.59% | +42.37% | - | 4.36B | |
| +0.44% | -7.06% | +25.79% | +107.30% | 3.23B | |
| -0.68% | -5.62% | +16.01% | +51.75% | 3.14B | |
| -0.27% | -7.72% | +1.52% | +76.82% | 2.78B | |
| Average | -0.20% | -3.13% | +12.61% | +44.21% | 11.66B | |
| Weighted average by Cap. | -0.20% | -3.63% | +13.16% | +21.36% |
Historical Quotes: Protect Pharmaceutical Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.35 |
| 1 month | 0.06 | | 0.62 |
| Current year | 0.02 | | 0.62 |
| 1 year | 0.02 | | 0.7 |
| 3 years | 0.02 | | 3.1 |
| 5 years | 0.02 | | 3.1 |
| 10 years | 0 | | 4.73 |
Monthly variations
Annual variations
| 2026 | +225.38% | ||
| 2025 | -83.71% | ||
| 2024 | -78.15% | ||
| 2023 | +1,626.67% | ||
| 2022 | -62.50% | ||
| 2021 | -66.67% | ||
| 2020 | +421.74% | ||
| 2019 | -86.47% | ||
| 2018 | +112.50% | ||
| 2017 | -20.00% | ||
| 2016 | +66.67% | ||
| 2015 | -99.25% | ||
| 2014 | +60.00% | ||
| 2013 | -48.98% | ||
| 2012 | -72.78% | ||
| 2011 | -68.70% | ||
| 2010 | +360.00% | ||
| 2009 | -28.57% | ||
| 2008 | +1,650.00% | ||
| 2007 | -.--% | ||
| 2006 | -.--% |
- Stock Market
- Stocks
- PRTT Stock
- Quotes Protect Pharmaceutical Corporation
Select your edition
All financial news and data tailored to specific country editions
