Quotes Protect Pharmaceutical Corporation
Stocks
PRTT
US74364W2035
Environmental Services & Equipment
|
Real-time
OTC Markets
11:34:52 2026-05-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0600 USD | -.--% |
|
-53.85% | -34.92% |
Stock exchange
OTC Markets
PRTT 0.0600 $
-.--%
900
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -53.85% | ||
| Current month | -64.71% | ||
| 1 month | -60.00% | ||
| 3 months | -86.67% | ||
| 6 months | +20.00% | ||
| Current year | -34.92% | ||
| 1 year | -72.73% | ||
| 3 years | -90.00% | ||
| 5 years | -88.24% | ||
| 10 years | -91.43% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
23,850
Record volume 1
578,368
Record volume 2
568,939
Record volume 3
512,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,468,679
Net sales ()
-
Free-Float
1.92%
Free-Float capitalization (USD)
143,045
Indicators
Moving average 20 days
0.0402
Moving average 50 days
0.0638
Moving average 100 days
0.0567
Price spread / (MMA20)
-33.00%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
-5.50%
RSI 9 days
38.17
RSI 14 days
41.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -53.85% | -72.73% | -90.00% | 7.47M | |
| +0.42% | +6.12% | +12.40% | +47.57% | 95.68B | |
| +0.45% | +5.30% | +9.10% | +65.15% | 73.63B | |
| +0.19% | +12.60% | +6.74% | +45.89% | 46.68B | |
| -0.98% | +2.75% | -0.85% | +47.48% | 25.43B | |
| -0.44% | +0.46% | -0.35% | +61.34% | 19.87B | |
| +0.68% | +1.23% | +32.32% | +110.72% | 16.83B | |
| +1.66% | -1.33% | +3.10% | +48.32% | 9.83B | |
| +1.00% | +7.75% | +11.45% | +25.07% | 9.47B | |
| -1.64% | +10.85% | +7.97% | +30.84% | 6.21B | |
| Average | +0.10% | +4.00% | +0.92% | +39.24% | 30.36B | |
| Weighted average by Cap. | +0.23% | +5.13% | +9.47% | +54.94% |
Historical Quotes: Protect Pharmaceutical Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.06 |  | 0.18 |
| Current year | 0.02 | | 0.62 |
| 1 year | 0.02 | | 0.62 |
| 3 years | 0.02 | | 3.1 |
| 5 years | 0.02 | | 3.1 |
| 10 years | 0 | | 4.73 |
Monthly variations
Annual variations
| 2026 | +41.00% | ||
| 2025 | -83.71% | ||
| 2024 | -78.15% | ||
| 2023 | +1,626.67% | ||
| 2022 | -62.50% | ||
| 2021 | -66.67% | ||
| 2020 | +421.74% | ||
| 2019 | -86.47% | ||
| 2018 | +112.50% | ||
| 2017 | -20.00% | ||
| 2016 | +66.67% | ||
| 2015 | -99.25% | ||
| 2014 | +60.00% | ||
| 2013 | -48.98% | ||
| 2012 | -72.78% | ||
| 2011 | -68.70% | ||
| 2010 | +360.00% | ||
| 2009 | -28.57% | ||
| 2008 | +1,650.00% | ||
| 2007 | -.--% | ||
| 2006 | -.--% |
- Stock Market
- Stocks
- PRTT Stock
- Quotes Protect Pharmaceutical Corporation
Select your edition
All financial news and data tailored to specific country editions
