|
Delayed
OTC Markets
15:15:13 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.2200 USD | -12.00% |
|
+10.17% | +138.61% |
Stock exchange
OTC Markets
PRTT 0.2200 $
-12.00%
15.06K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRTT | 0.2200USD | -12.00% | 15.06K $ |
Quotes 5-day view: Protect Pharmaceutical Corporation
Delayed Quote OTC Markets
| 2026-09-08 | 2026-09-11 | 2026-09-14 | 2026-09-16 | |
|---|---|---|---|---|
| Last | US$0.1500 | US$0.1997 | US$0.2500 | US$0.2200 |
| Volume | 36,305 | 5,000 | 191 | 68,469 |
| Change | - | +33.13% | +25.19% | -12.00% |
| Opening | US$0.1500 | US$0.1997 | US$0.2500 | US$0.2000 |
| High | US$0.1500 | US$0.1997 | US$0.2500 | US$0.2260 |
| Low | US$0.1200 | US$0.1997 | US$0.2500 | US$0.2000 |
Performance
| 1 day | -12.00% | ||
| 1 week | +10.17% | ||
| Current month | +22.22% | ||
| 1 month | -37.14% | ||
| 3 months | +225.93% | ||
| 6 months | +256.10% | ||
| Current year | +138.61% | ||
| 1 year | -42.51% | ||
| 3 years | -71.43% | ||
| 5 years | -66.67% | ||
| 10 years | -82.40% |
Volumes
marketsDaily volume
68,469
Estimated daily volume
76,312
Avg. Volume 20 sessions
9,805
Daily volume ratio
7.78
Avg. Volume 20 sessions USD
2,157.1
Record volume 1
578,368
Record volume 2
568,939
Record volume 3
512,997
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
14,362,844
Net sales ()
-
Free-Float
1.92%
Free-Float capitalization (USD)
275,086
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1999
Moving average 20 days
0.3081
Moving average 50 days
0.2037
Moving average 100 days
0.2122
Price spread / (MMA5)
-9.14%
Price spread / (MMA20)
+40.05%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
49.22
RSI 14 days
49.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.00% | +10.17% | -42.51% | -71.43% | 14.36M | |
| -0.32% | -4.25% | -9.54% | -5.12% | 46.28B | |
| -0.41% | +3.08% | +30.39% | -18.64% | 31.64B | |
| -1.96% | -1.23% | +9.38% | +124.15% | 11.26B | |
| +0.29% | +1.82% | +59.24% | +111.61% | 8.46B | |
| +0.68% | +1.78% | +24.89% | +41.63% | 5.38B | |
| -1.95% | -7.36% | +33.63% | - | 3.96B | |
| +0.46% | +0.46% | +25.03% | +88.19% | 3.36B | |
| +1.17% | +1.79% | +7.77% | +53.13% | 3.11B | |
| +1.09% | +2.49% | +20.08% | +26.63% | 2.84B | |
| Average | -1.36% | -0.98% | +15.84% | +38.90% | 11.63B | |
| Weighted average by Cap. | -0.45% | -1.43% | +13.40% | +20.25% |
Historical Quotes: Protect Pharmaceutical Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afda2751270.CtmF0KH04FIyAyE20qb1wCgWEQ311gksZDcMvwWQKag.c73GqZXCqWcGQkdUt-ickH1QQSC4mGN6BkY08WjDZO8nkfSU66CYJgc7Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:15:13 | 0.2200 | 12,550 | 68,469 |
| 14:57:01 | 0.2200 | 10,050 | 55,919 |
| 14:56:57 | 0.2260 | 2,500 | 45,869 |
| 14:32:16 | 0.2260 | 1,000 | 43,369 |
| 14:20:50 | 0.2200 | 950 | 42,369 |
| 14:20:39 | 0.2200 | 4,000 | 41,419 |
| 14:20:32 | 0.2210 | 2,500 | 37,419 |
| 14:20:23 | 0.2000 | 2,500 | 34,919 |
| 14:20:20 | 0.2200 | 5,000 | 32,419 |
| 14:20:17 | 0.2000 | 600 | 27,419 |
Price Extremes
| 1 week | 0.2 |  | 0.25 |
| 1 month | 0.12 | | 0.37 |
| Current year | 0.02 | | 0.62 |
| 1 year | 0.02 | | 0.62 |
| 3 years | 0.02 | | 3.1 |
| 5 years | 0.02 | | 3.1 |
| 10 years | 0 | | 4.73 |
Monthly variations
Annual variations
| 2026 | +171.15% | ||
| 2025 | -83.71% | ||
| 2024 | -78.15% | ||
| 2023 | +1,626.67% | ||
| 2022 | -62.50% | ||
| 2021 | -66.67% | ||
| 2020 | +421.74% | ||
| 2019 | -86.47% | ||
| 2018 | +112.50% | ||
| 2017 | -20.00% | ||
| 2016 | +66.67% | ||
| 2015 | -99.25% | ||
| 2014 | +60.00% | ||
| 2013 | -48.98% | ||
| 2012 | -72.78% | ||
| 2011 | -68.70% | ||
| 2010 | +360.00% | ||
| 2009 | -28.57% | ||
| 2008 | +1,650.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- PRTT Stock
- Quotes Protect Pharmaceutical Corporation
Select your edition
All financial news and data tailored to specific country editions
