|
Delayed
OTC Markets
11:43:38 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.2130 USD | -11.25% |
|
-14.80% | +131.02% |
Stock exchange
OTC Markets
PRTT 0.2130 $
-11.25%
731.23
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRTT | 0.2130USD | -11.25% | 731.23 $ |
Quotes 5-day view: Protect Pharmaceutical Corporation
Delayed Quote OTC Markets
| 2026-08-17 | 2026-08-18 | 2026-08-20 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$0.3500 | US$0.3330 | US$0.2500 | US$0.2400 | US$0.2130 |
| Volume | 63,900 | 20,500 | 48,600 | 6,500 | 3,433 |
| Change | - | -4.86% | -24.92% | -4.00% | -11.25% |
| Opening | US$0.3135 | US$0.3635 | US$0.3105 | US$0.2320 | US$0.2208 |
| High | US$0.3500 | US$0.3714 | US$0.3105 | US$0.2400 | US$0.2208 |
| Low | US$0.3000 | US$0.3330 | US$0.2500 | US$0.2320 | US$0.2130 |
Performance
| 1 day | -11.25% | ||
| 1 week | -14.80% | ||
| Current month | -52.67% | ||
| 1 month | -52.67% | ||
| 3 months | +263.79% | ||
| 6 months | +113.00% | ||
| Current year | +131.02% | ||
| 1 year | -55.60% | ||
| 3 years | -62.63% | ||
| 5 years | -73.04% | ||
| 10 years | -64.50% |
Volumes
marketsDaily volume
3,433
Estimated daily volume
8,786
Avg. Volume 20 sessions
34,174
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
7,279.06
Record volume 1
578,368
Record volume 2
568,939
Record volume 3
512,997
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (USD)
13,788,330
Net sales ()
-
Free-Float
1.92 %
Free-Float capitalization (USD)
264,083
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.245
Moving average 20 days
0.3211
Moving average 50 days
0.1853
Moving average 100 days
0.2032
Price spread / (MMA5)
+15.02%
Price spread / (MMA20)
+50.75%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
42.78
RSI 14 days
47.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.25% | -14.80% | -55.60% | -62.63% | 13.79M | |
| -1.71% | -1.85% | -6.70% | +2.35% | 51.17B | |
| -1.77% | +1.69% | +29.24% | -19.12% | 32.56B | |
| +7.39% | +3.39% | +24.20% | +149.27% | 11.06B | |
| +0.02% | +3.97% | +77.61% | +130.69% | 8.62B | |
| -0.56% | -1.33% | +26.40% | +44.97% | 5.53B | |
| 0.00% | +1.16% | +52.63% | - | 4.48B | |
| -0.16% | +1.57% | +23.71% | +97.02% | 3.26B | |
| -0.33% | +0.43% | +10.86% | +48.14% | 3.02B | |
| -0.29% | -0.79% | +20.35% | +31.65% | 2.83B | |
| Average | -0.89% | -1.25% | +20.27% | +46.93% | 12.25B | |
| Weighted average by Cap. | -0.63% | +1.97% | +17.09% | +26.03% |
Historical Quotes: Protect Pharmaceutical Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ebde1f78ad44ed5ddf4ba9b0.OEQBOK1CB3DxPH8Mc3kmpsRiS1Y8uxqyLqN90y4XsQI.AT51bJ4GaV3FUyVuAUpK56MXZiZfylvZRtELmFtNw3B2JjAV2XZVKqAFRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:43:38 | 0.2130 | 100 | 3,433 |
Price Extremes
| 1 week | 0.21 |  | 0.24 |
| 1 month | 0.21 | | 0.48 |
| Current year | 0.02 | | 0.62 |
| 1 year | 0.02 | | 0.62 |
| 3 years | 0.02 | | 3.1 |
| 5 years | 0.02 | | 3.1 |
| 10 years | 0 | | 4.73 |
Monthly variations
Annual variations
| 2026 | +160.30% | ||
| 2025 | -83.71% | ||
| 2024 | -78.15% | ||
| 2023 | +1,626.67% | ||
| 2022 | -62.50% | ||
| 2021 | -66.67% | ||
| 2020 | +421.74% | ||
| 2019 | -86.47% | ||
| 2018 | +112.50% | ||
| 2017 | -20.00% | ||
| 2016 | +66.67% | ||
| 2015 | -99.25% | ||
| 2014 | +60.00% | ||
| 2013 | -48.98% | ||
| 2012 | -72.78% | ||
| 2011 | -68.70% | ||
| 2010 | +360.00% | ||
| 2009 | -28.57% | ||
| 2008 | +1,650.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- PRTT Stock
- Quotes Protect Pharmaceutical Corporation
Select your edition
All financial news and data tailored to specific country editions
