PROTECT PHARMACEUTICAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.675 USD | -0.93% |
|
+0.56% | +3.28% |
| 2023 | Protect Pharmaceutical Corporation announces an Equity Buyback for $10 million worth of its shares. | CI |
| 2023 | Protect Pharmaceutical Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 2.92 $ | 2.9 $ | 2.7 $ | 2.675 $ |
| Volume | 41 882 | 5 710 | 23 141 | 3 015 |
| Change | +10.19% | -0.68% | -6.90% | -0.93% |
| Opening | 2.61 | 2.89 | 2.71 | 2.70 |
| High | 2.92 | 2.90 | 2.90 | 2.70 |
| Low | 2.42 | 2.68 | 2.46 | 2.45 |
Performance
| 1 day | -0.93% | ||
| 1 week | +0.56% | ||
| Current month | -0.93% | ||
| 1 month | +3.68% | ||
| 3 months | +11.00% | ||
| 6 months | +328.69% | ||
| Current year | +3.28% | ||
| 1 year | +227.42% | ||
| 3 years | +110.63% | ||
| 5 years | +197.22% | ||
| 10 years | -96.18% |
Volumes
marketsDaily volume
3 015
Estimated daily volume
3 015
Avg. Volume 20 sessions
13 140
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
35 149.50
Record volume 1
578 368
Record volume 2
568 939
Record volume 3
507 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
153 682 436
Net sales ()
0
Free-Float
1.92 %
Free-Float capitalization (USD)
2 943 423
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.42
2.92
1 month
2.422.96
Current year
2.033.10
1 year
0.203.10
3 years
0.033.10
5 years
0.004.73
10 years
0.001 000.00
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.77
Moving average 50 days
2.62
Moving average 100 days
2.63
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
47.15
RSI 14 days
49.44
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +0.56% | +3.28% | +227.42% | 154M | ||
| 0.00% | -0.12% | -14.22% | -4.02% | 32.57B | ||
| +1.07% | +2.65% | -10.04% | -19.14% | 32.03B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.40% | +1.35% | -1.78% | +15.54% | 5.21B | ||
| -1.75% | -3.94% | -5.58% | -7.04% | 4.36B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.14B | ||
| -0.89% | +2.53% | +9.31% | +14.65% | 3.87B | ||
| +6.98% | +5.30% | - | - | 3.66B | ||
| -0.97% | +10.55% | +81.02% | +52.89% | 2.77B | ||
| +0.97% | +8.44% | +9.09% | -26.21% | 2.31B | ||
| +0.94% | +0.67% | -1.57% | +33.70% | 2.26B | ||
| -2.85% | -7.53% | -8.82% | -4.39% | 2.17B | ||
| +1.71% | +10.12% | +8.52% | -15.21% | 2.03B | ||
| -0.91% | -0.13% | +4.71% | +5.75% | 1.97B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | +0.41% | +1.74% | +6.04% | +21.13% | ||
| Weighted average by Cap. | +0.57% | +1.42% | -5.36% | -4.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
829c6066bae1d62cfbfd78cf2f2.2kjoQBPYIcUEEEUROLyRy9Uw_uxsg2AcKVl_2VfCRr0.sB7bDnKIbIBgdwdIYo_EgKdkkYkcyiF2RxIbkWOOJ5CQC7wSUZMXq3NIdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:25:00 | 2.675 | 500 | 6,030 |
| 12:25:00 | 2.675 | 500 | 5,530 |
| 12:13:26 | 2.46 | 100 | 5,030 |
| 12:13:26 | 2.46 | 100 | 4,930 |
| 12:12:36 | 2.45 | 1,700 | 4,830 |
| 12:12:36 | 2.45 | 1,700 | 3,130 |
| 12:12:31 | 2.6 | 100 | 1,430 |
| 12:12:31 | 2.6 | 100 | 1,330 |
| 12:12:21 | 2.64 | 100 | 1,230 |
| 12:12:21 | 2.64 | 100 | 1,130 |
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | +1,626.67% | ||
| 2022 | -62.50% | ||
| 2021 | -66.67% | ||
| 2020 | +421.74% | ||
| 2019 | -86.47% | ||
| 2018 | +112.50% | ||
| 2017 | -20.00% | ||
| 2016 | +66.67% | ||
| 2015 | -99.25% | ||
| 2014 | +60.00% | ||
| 2013 | -48.98% | ||
| 2012 | -72.78% | ||
| 2011 | -68.70% | ||
| 2010 | +360.00% | ||
| 2009 | -28.57% | ||
| 2008 | +1,650.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- PRTT Stock
- Quotes Protect Pharmaceutical Corporation