PROTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,950 KRW | -3.11% |
|
-0.89% | -14.68% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 40050 ₩ | 40800 ₩ | 40600 ₩ | 40200 ₩ | 38950 ₩ |
| Volume | 34 335 | 48 595 | 29 251 | 33 454 | 52 664 |
| Change | +1.91% | +1.87% | -0.49% | -0.99% | -3.11% |
| Opening | 39,650.00 | 40,900.00 | 40,500.00 | 40,400.00 | 40,550.00 |
| High | 40,200.00 | 41,300.00 | 41,250.00 | 41,000.00 | 40,600.00 |
| Low | 39,350.00 | 40,500.00 | 40,500.00 | 39,750.00 | 38,600.00 |
Performance
| 1 day | -3.11% | ||
| 1 week | -0.89% | ||
| Current month | -0.26% | ||
| 1 month | -6.82% | ||
| 3 months | -11.28% | ||
| 6 months | -24.22% | ||
| Current year | -14.68% | ||
| 1 year | +50.97% | ||
| 3 years | +38.37% | ||
| 5 years | +104.89% | ||
| 10 years | +391.10% |
Volumes
marketsDaily volume
52 525
Avg. Volume 20 sessions
52 947
Avg. Volume 20 sessions KRW
2 062 285 650.00
Avg. Volume 20 sessions USD
1 507 530.81
Record volume 1
6 031 117
Record volume 2
5 228 659
Record volume 3
4 931 353
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
350 145 347 469
Capitalization (USD)
255 956 249
Net sales (KRW)
156
Net sales (USD)
0
Number of employees
286
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
37.07 %
Free-Float capitalization (KRW)
158 631 987 995
Free-Float capitalization (USD)
115 959 983
Average Daily Capital Traded
0.59%
Highs and lows
1 week
38 600.00
41 300.00
1 month
36 600.0044 150.00
Current year
36 600.0056 300.00
1 year
22 400.0070 900.00
3 years
19 600.0070 900.00
5 years
9 810.0070 900.00
10 years
6 613.9570 900.00
Indicators
Moving average 5 days
40 120.00
Moving average 20 days
40 237.50
Moving average 50 days
45 801.00
Moving average 100 days
45 247.00
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+17.59%
Price spread / (MMA100)
+16.17%
STIM
RSI 9 days
39.52
RSI 14 days
39.77
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -0.89% | -14.68% | +50.97% | 256M | ||
| +1.65% | +2.76% | +29.41% | +81.73% | 174B | ||
| -0.16% | +9.44% | +45.45% | +205.04% | 35.37B | ||
| +1.97% | +3.84% | +32.31% | +81.26% | 32.96B | ||
| -0.99% | +3.69% | -15.69% | -6.26% | 28.28B | ||
| -5.12% | -6.60% | +21.26% | -1.07% | 21.89B | ||
| -3.68% | -6.09% | -13.39% | -20.19% | 11.42B | ||
| +1.83% | +6.38% | -2.27% | +53.88% | 11.06B | ||
| -1.77% | +4.59% | +125.45% | +548.48% | 9.8B | ||
| +0.94% | +4.14% | +39.48% | - | 6.39B | ||
| -3.29% | -5.07% | -25.44% | -21.99% | 4.69B | ||
| -2.60% | -3.46% | -24.17% | -28.83% | 4.56B | ||
| -1.93% | +5.64% | -3.94% | -20.75% | 3.97B | ||
| +0.16% | +6.83% | +105.51% | +212.63% | 3.5B | ||
| -1.75% | -0.31% | -7.46% | -34.31% | 3.3B | ||
| -1.02% | +3.65% | +22.94% | +106.99% | 2.76B | ||
| Average | -1.23% | +1.59% | +19.67% | +80.50% | ||
| Weighted average by Cap. | -0.02% | +3.51% | +26.18% | +87.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.68% | ||
| 2023 | +115.33% | ||
| 2022 | -21.04% | ||
| 2021 | -2.01% | ||
| 2020 | +70.19% | ||
| 2019 | +34.64% | ||
| 2018 | -36.95% | ||
| 2017 | +78.07% | ||
| 2016 | +37.18% | ||
| 2015 | -3.93% | ||
| 2014 | +1.76% | ||
| 2013 | -3.85% | ||
| 2012 | +31.94% | ||
| 2011 | -29.00% | ||
| 2010 | +45.61% | ||
| 2009 | +237.98% | ||
| 2008 | +4.22% | ||
| 2007 | +10.62% | ||
| 2006 | -21.00% | ||
| 2005 | +276.26% | ||
| 2004 | +2.06% | ||
| 2003 | -2.02% | ||
| 2002 | -67.43% | ||
| 2001 | -15.79% |
- Stock Market
- Equities
- A053610 Stock
- Quotes Protec Co., Ltd.
