|
End-of-day quote
Korea S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 47,750.00 KRW | -9.74% |
|
-26.20% | +39.82% |
Stock exchange
Korea S.E.
A053610 47,750.00 ₩
-9.74%
2.26B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A053610 | 47,750.00KRW | -9.74% | 2.26B ₩ |
Quotes 5-day view: Protec Co., Ltd.
End-of-day quote Korea S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | Today | |
|---|---|---|---|---|---|
| Last | ₩62,100.00 | ₩57,300.00 | ₩59,700.00 | ₩52,900.00 | ₩47,750.00 |
| Volume | 19,696 | 22,076 | 33,007 | 57,832 | 47,389 |
| Change | +2.48% | -7.73% | +4.19% | -11.39% | -9.74% |
| Opening | ₩59,900.00 | ₩60,700.00 | ₩59,700.00 | ₩57,700.00 | ₩48,000.00 |
| High | ₩62,600.00 | ₩60,800.00 | ₩60,700.00 | ₩58,400.00 | ₩49,550.00 |
| Low | ₩58,800.00 | ₩57,200.00 | ₩56,100.00 | ₩52,600.00 | ₩45,450.00 |
Performance
| 1 day | -9.74% | ||
| 1 week | -26.20% | ||
| Current month | -21.20% | ||
| 1 month | -43.82% | ||
| 3 months | -26.31% | ||
| 6 months | -41.98% | ||
| Current year | +39.82% | ||
| 1 year | +55.79% | ||
| 3 years | -0.73% | ||
| 5 years | +83.65% | ||
| 10 years | +462.94% |
Volumes
marketsDaily volume
47,389
Avg. Volume 20 sessions
33,922
Avg. Volume 20 sessions KRW
1,619,775,500
Avg. Volume 20 sessions USD
1,188,915.22
Record volume 1
6,031,117
Record volume 2
5,228,659
Record volume 3
4,931,353
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (KRW)
480,021,358,417
Market Cap (USD)
352,006,980
Net sales (KRW)
230
Net sales (USD)
0
Number of employees
309
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
22.35%
Free-Float capitalization (KRW)
107,280,240,071
Free-Float capitalization (USD)
78,670,236
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
55,950
Moving average 20 days
63,322.5
Moving average 50 days
66,081
Moving average 100 days
67,149
Price spread / (MMA5)
+17.17%
Price spread / (MMA20)
+32.61%
Price spread / (MMA50)
+38.39%
Price spread / (MMA100)
+40.63%
RSI 9 days
26.91
RSI 14 days
31.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.74% | -26.20% | +55.79% | -0.73% | 352M | |
| +2.69% | -9.14% | +43.37% | +116.93% | 536B | |
| +4.76% | -14.15% | +43.40% | +138.58% | 253B | |
| +8.56% | -15.48% | +24.61% | +216.25% | 231B | |
| +6.47% | -12.22% | +14.90% | +177.87% | 169B | |
| -4.99% | -24.35% | +36.76% | +609.42% | 135B | |
| -5.60% | -17.66% | +23.81% | +96.18% | 125B | |
| -7.87% | -22.84% | +124.26% | +348.51% | 76.11B | |
| -0.18% | +12.61% | +41.12% | +194.12% | 61.2B | |
| +2.19% | -20.61% | +17.73% | +148.64% | 33.21B | |
| Average | -0.36% | -15.61% | +42.57% | +204.58% | 162.14B | |
| Weighted average by Cap. | +2.36% | -15.69% | +38.85% | +194.59% |
Historical Quotes: Protec Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45,450 |  | 62,600 |
| 1 month | 45,450 | | 84,200 |
| Current year | 34,250 | | 101,900 |
| 1 year | 30,100 | | 101,900 |
| 3 years | 19,920 | | 101,900 |
| 5 years | 19,600 | | 101,900 |
| 10 years | 7,996.52 | | 101,900 |
Monthly variations
Annual variations
| 2026 | +39.82% | ||
| 2025 | +56.29% | ||
| 2024 | -52.14% | ||
| 2023 | +115.33% | ||
| 2022 | -21.04% | ||
| 2021 | -2.01% | ||
| 2020 | +70.19% | ||
| 2019 | +34.64% | ||
| 2018 | -36.95% | ||
| 2017 | +78.07% | ||
| 2016 | +37.18% | ||
| 2015 | -3.93% | ||
| 2014 | +1.76% | ||
| 2013 | -3.85% | ||
| 2012 | +31.94% | ||
| 2011 | -29.00% | ||
| 2010 | +45.61% | ||
| 2009 | +237.98% | ||
| 2008 | +4.22% | ||
| 2007 | +10.62% | ||
| 2006 | -21.00% | ||
| 2005 | +276.26% | ||
| 2004 | +2.06% | ||
| 2003 | -2.02% | ||
| 2002 | -67.43% | ||
| 2001 | -15.79% |
- Stock Market
- Stocks
- A053610 Stock
- Quotes Protec Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
