|
Market Closed -
Nasdaq
16:00:00 2025-11-14 EST
|
5-day change | 1st Jan Change | ||
| 13.50 USD | +3.05% |
|
-.--% | - |
| 11-17 | NB Bancorp, Inc. and Needham Bank Appoints Joseph B. Reilly to Become Director, Effective November 15, 2025 | CI |
| 11-17 | NB Bancorp, Inc. completed the acquisition of Provident Bancorp, Inc.. | CI |
Stock exchange
Nasdaq
PVBC 13.50 $
+3.05%
5.34M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +3.05% | ||
| 1 year | +8.00% | ||
| 3 years | +39.32% | ||
| 5 years | -17.53% | ||
| 10 years | +74.91% |
Volumes
marketsDaily volume
395,545
Estimated daily volume
395,545
Record volume 1
2,101,113
Record volume 2
1,967,614
Record volume 3
1,962,828
Capital turnover ratio
0
Basic data
Market Cap (USD)
227,762,077
Net sales ()
55,400,000
Number of employees
178
Sales / Employee (USD)
311,236
Indicators
Moving average 5 days
13.01
Moving average 100 days
12.65
Price spread / (MMA5)
-3.66%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
0
RSI 14 days
0
Historical Quotes: PROT BANC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 12.3 |  | 13.75 |
| 3 years | 7.36 | | 13.75 |
| 5 years | 5.76 | | 20.14 |
| 10 years | 5.76 | | 20.14 |
Monthly variations
Annual variations
| 2025 | +18.42% | ||
| 2024 | +13.21% | ||
| 2023 | +38.32% | ||
| 2022 | -60.86% | ||
| 2021 | +55.00% | ||
| 2020 | -3.61% | ||
| 2019 | +16.07% | ||
| 2018 | -18.03% | ||
| 2017 | +47.77% | ||
| 2016 | +37.80% | ||
| 2015 | +1.09% |
- Stock Market
- Stocks
- PVBC Stock
- Quotes PROT BANC
Select your edition
All financial news and data tailored to specific country editions
