Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
Stocks
PROSPECT
TH9911010006
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.400 THB | +1.62% |
|
0.00% | +35.25% |
Quotes 5-day view: Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
End-of-day quote Thailand S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 9.550 ฿ | 9.550 ฿ | 9.300 ฿ | 9.250 ฿ | 9.400 ฿ |
| Volume | 2,197,761 | 1,670,602 | 4,661,319 | 1,606,931 | 862,389 |
| Change | +0.53% | 0.00% | -2.62% | -0.54% | +1.62% |
| Opening | 9.500 ฿ | 9.550 ฿ | 9.550 ฿ | 9.300 ฿ | 9.300 ฿ |
| High | 9.600 ฿ | 9.600 ฿ | 9.550 ฿ | 9.400 ฿ | 9.450 ฿ |
| Low | 9.500 ฿ | 9.500 ฿ | 9.200 ฿ | 9.250 ฿ | 9.300 ฿ |
Performance
| 1 day | +1.62% | ||
| Current month | +2.17% | ||
| 1 month | +8.67% | ||
| 3 months | +33.33% | ||
| 6 months | +35.25% | ||
| Current year | +35.25% | ||
| 1 year | +28.77% | ||
| 3 years | +3.87% |
Volumes
marketsDaily volume
862,389
Avg. Volume 20 sessions
3,138,213
Avg. Volume 20 sessions THB
29,499,202.2
Avg. Volume 20 sessions USD
901,289.12
Record volume 1
46,656,910
Record volume 2
13,322,390
Record volume 3
11,968,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,907,608,145
Market Cap (USD)
180,591,766
Net sales (THB)
877,270,990
Net sales (USD)
26,817,608
Free-Float
45.45 %
Free-Float capitalization (THB)
2,685,146,740
Free-Float capitalization (USD)
82,083,202
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
9.41
Moving average 20 days
9.2
Moving average 50 days
8.13
Moving average 100 days
7.55
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-13.51%
Price spread / (MMA100)
-19.68%
RSI 9 days
65.69
RSI 14 days
71.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | 0.00% | +28.77% | +3.87% | 181M | |
| +1.20% | +3.00% | +8.12% | +2.78% | 57.73B | |
| +0.96% | +2.97% | +20.86% | +113.39% | 16.58B | |
| +0.43% | +3.08% | +11.43% | +20.00% | 14.38B | |
| +4.28% | +5.30% | +6.47% | -3.70% | 12.99B | |
| -0.44% | +5.19% | +8.83% | +64.64% | 12.09B | |
| +0.81% | +2.55% | +30.06% | +31.83% | 10.77B | |
| +3.25% | +3.11% | +41.37% | +90.62% | 10.53B | |
| +0.80% | +1.20% | -2.69% | -3.80% | 9.72B | |
| +0.81% | +4.17% | -26.88% | -55.85% | 9.2B | |
| Average | +1.29% | +1.31% | +12.63% | +26.38% | 15.42B | |
| Weighted average by Cap. | +1.22% | +2.28% | +10.77% | +24.70% |
Historical Quotes: Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.2 |  | 9.6 |
| 1 month | 8.4 | | 9.6 |
| Current year | 6.65 | | 9.6 |
| 1 year | 6.6 | | 9.6 |
| 3 years | 6.3 | | 9.6 |
| 5 years | 6.3 | | 11.2 |
| 10 years | 6.3 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +35.25% | ||
| 2025 | -18.24% | ||
| 2024 | 0.00% | ||
| 2023 | -12.82% | ||
| 2022 | -8.88% | ||
| 2021 | +23.70% | ||
| 2020 | -12.18% |
- Stock Market
- Stocks
- PROSPECT Stock
- Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
