Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
Stocks
PROSPECT
TH9911010006
Commercial REITs
|
End-of-day quote
Thailand S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 9.100 THB | +0.55% |
|
+1.11% | +30.94% |
Stock exchange
Thailand S.E.
PROSPECT 9.100 ฿
+0.55%
12.38M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROSPECT | 9.100THB | +0.55% | 12.38M ฿ |
Quotes 5-day view: Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
End-of-day quote Thailand S.E.| 2026-10-14 | 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | THB 9.000 | THB 9.100 | THB 9.050 | THB 9.050 | THB 9.100 |
| Volume | 4,660,045 | 2,864,977 | 2,622,337 | 2,980,530 | 1,360,172 |
| Change | -0.55% | +1.11% | -0.55% | 0.00% | +0.55% |
| Opening | THB 9.050 | THB 9.000 | THB 9.050 | THB 9.100 | THB 9.050 |
| High | THB 9.100 | THB 9.100 | THB 9.100 | THB 9.100 | THB 9.100 |
| Low | THB 8.950 | THB 8.950 | THB 9.050 | THB 9.000 | THB 9.000 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.11% | ||
| Current month | -0.55% | ||
| 1 month | -6.67% | ||
| 3 months | -14.15% | ||
| 6 months | +26.39% | ||
| Current year | +30.94% | ||
| 1 year | +28.17% | ||
| 3 years | +5.20% | ||
| 5 years | -8.08% |
Volumes
marketsDaily volume
1,360,172
Avg. Volume 20 sessions
3,236,467
Avg. Volume 20 sessions THB
29,451,849.7
Avg. Volume 20 sessions USD
877,576.77
Record volume 1
46,656,910
Record volume 2
18,530,930
Record volume 3
13,322,390
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (THB)
5,824,732,377
Market Cap (USD)
173,380,931
Net sales (THB)
877,270,990
Net sales (USD)
26,113,142
Free-Float
72.33%
Free-Float capitalization (THB)
6,561,525,116
Free-Float capitalization (USD)
195,312,550
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
9.06
Moving average 20 days
9.23
Moving average 50 days
9.6
Moving average 100 days
9.85
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+8.24%
RSI 9 days
42.65
RSI 14 days
39.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +1.11% | +28.17% | +5.20% | 173M | |
| +0.10% | -2.19% | +1.28% | +24.57% | 121B | |
| -0.70% | +3.45% | +15.01% | +93.64% | 66.97B | |
| -1.76% | +0.33% | -7.80% | +12.16% | 53.14B | |
| +0.64% | -1.10% | -22.75% | +23.84% | 37.95B | |
| +0.91% | -3.77% | +31.48% | +29.68% | 16.32B | |
| -1.22% | +1.47% | +2.30% | +36.05% | 15.43B | |
| +0.68% | +1.11% | -1.22% | +108.02% | 14.39B | |
| +0.45% | +1.35% | -6.64% | +33.14% | 13.7B | |
| -1.34% | +0.63% | +0.08% | +22.10% | 13.37B | |
| Average | +0.07% | +0.05% | +3.99% | +38.84% | 35.26B | |
| Weighted average by Cap. | -0.00% | -0.87% | +0.93% | +40.11% |
Historical Quotes: Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9 |  | 9.1 |
| 1 month | 8.9 | | 9.7 |
| Current year | 6.65 | | 10.8 |
| 1 year | 6.6 | | 10.8 |
| 3 years | 6.6 | | 10.8 |
| 5 years | 6.3 | | 11.2 |
| 10 years | 6.3 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +30.94% | ||
| 2025 | -18.24% | ||
| 2024 | 0.00% | ||
| 2023 | -12.82% | ||
| 2022 | -8.88% | ||
| 2021 | +23.70% | ||
| 2020 | -12.18% |
- Stock Market
- Stocks
- PROSPECT Stock
- Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
