PROSPECT LOGISTICS AND INDUSTRIAL FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
Equities
PROSPECT
TH9911010006
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 THB | -0.61% |
|
-1.80% | -3.53% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 8.3 ฿ | 8.3 ฿ | 8.25 ฿ | 8.25 ฿ | 8.2 ฿ |
| Volume | 40 701 | 142 900 | 142 202 | 1 116 600 | 195 912 |
| Change | -0.60% | 0.00% | -0.60% | 0.00% | -0.61% |
| Opening | 8.30 | 8.30 | 8.30 | 8.25 | 8.20 |
| High | 8.35 | 8.30 | 8.30 | 8.30 | 8.30 |
| Low | 8.30 | 8.25 | 8.20 | 8.20 | 8.20 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.80% | ||
| Current month | -1.80% | ||
| 1 month | -3.53% | ||
| 3 months | -4.65% | ||
| 6 months | -5.20% | ||
| Current year | -3.53% | ||
| 1 year | -9.39% | ||
| 3 years | -12.77% |
Volumes
marketsDaily volume
195 912
Avg. Volume 20 sessions
258 764
Avg. Volume 20 sessions THB
2 121 864.80
Avg. Volume 20 sessions USD
57 912.06
Record volume 1
8 026 300
Record volume 2
4 318 500
Record volume 3
2 726 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 072 310 959
Capitalization (USD)
83 852 583
Net sales (THB)
567 586 109
Net sales (USD)
15 491 128
Free-Float
54.85 %
Free-Float capitalization (THB)
1 685 228 505
Free-Float capitalization (USD)
45 994 942
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.20
8.35
1 month
8.208.60
Current year
8.208.75
1 year
6.309.10
3 years
6.3011.20
5 years
6.3011.20
10 years
6.3011.20
Indicators
Moving average 5 days
8.26
Moving average 20 days
8.40
Moving average 50 days
8.47
Moving average 100 days
8.54
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
28.08
RSI 14 days
30.63
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -1.80% | -3.53% | -9.39% | 83.85M | ||
| +0.28% | +0.09% | -7.05% | -12.77% | 46.47B | ||
| -0.65% | +1.60% | -8.24% | -4.59% | 20.34B | ||
| +0.35% | +0.44% | +2.55% | +20.33% | 15.57B | ||
| -4.13% | -8.67% | +8.34% | +54.68% | 10.81B | ||
| -0.51% | -3.00% | -5.83% | -1.52% | 9.65B | ||
| -0.58% | +0.18% | -1.80% | +7.30% | 8.39B | ||
| -0.77% | -3.02% | -15.18% | -3.75% | 8.34B | ||
| -3.11% | -4.27% | +3.48% | +14.48% | 7.8B | ||
| -1.30% | -3.02% | +5.37% | +34.26% | 5.31B | ||
| -3.20% | -7.63% | -8.01% | -3.16% | 5.3B | ||
| +0.12% | +5.00% | -9.98% | +66.43% | 4.84B | ||
| -0.81% | -3.17% | -22.29% | -26.51% | 4.74B | ||
| +0.22% | -7.72% | -26.50% | -14.11% | 4.64B | ||
| -0.92% | -1.82% | -13.94% | -3.14% | 4.52B | ||
| +0.78% | +1.01% | -11.29% | -6.71% | 4.01B | ||
| Average | -0.88% | -2.02% | -7.12% | +6.99% | ||
| Weighted average by Cap. | -0.47% | -1.30% | -5.82% | +3.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.53% | ||
| 2023 | -12.82% | ||
| 2022 | -8.88% | ||
| 2021 | +23.70% | ||
| 2020 | -12.18% |
- Stock Market
- Equities
- PROSPECT Stock
- Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
