PROSPECT LOGISTICS AND INDUSTRIAL FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST

Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust

Stocks

PROSPECT

TH9911010006

Commercial REITs

End-of-day quote Thailand S.E. 2026-08-13			5-day change	1st Jan Change
10.30 ^THB	0.00%		0.00%	+48.20%

08-10	Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-22	Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust Declares Dividend for Operation Period of May 1, 2026, to May 31, 2026, Payable on August 20, 2026	CI

Stock exchange

Thailand S.E. PROSPECT 10.30 ฿ 0.00% 6.02M ฿

Markets		Price	Change	Volumes
Thailand S.E.	PROSPECT	10.30THB	0.00%	6.02M ฿

Quotes 5-day view: Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust

End-of-day quote Thailand S.E.

	2026-08-06	2026-08-07	2026-08-10	2026-08-11	2026-08-13
Last	THB 10.30	THB 10.30	THB 10.40	THB 10.30	THB 10.30
Volume	884,878	527,988	909,330	1,456,010	584,636
Change	0.00%	0.00%	+0.97%	-0.96%	0.00%
Opening	THB 10.40	THB 10.40	THB 10.30	THB 10.40	THB 10.30
High	THB 10.40	THB 10.40	THB 10.40	THB 10.40	THB 10.40
Low	THB 10.30	THB 10.30	THB 10.30	THB 10.30	THB 10.30

Performance

Current month	-0.96%
1 month	-0.96%
3 months	+21.18%
6 months	+48.20%
Current year	+48.20%
1 year	+43.06%
3 years	+14.44%
5 years	+6.74%

Volumes

markets

Daily volume

584,636

Avg. Volume 20 sessions

1,932,234

Avg. Volume 20 sessions THB

19,902,010.2

Avg. Volume 20 sessions USD

598,732.07

Record volume 1

46,656,910

Record volume 2

13,322,390

Record volume 3

11,968,300

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

6,652,952,419

Market Cap (USD)

200,532,076

Net sales (THB)

877,270,990

Net sales (USD)

26,442,542

Free-Float

54.13 %

Free-Float capitalization (THB)

3,601,261,017

Free-Float capitalization (USD)

108,548,551

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

10.32

Moving average 20 days

10.45

Moving average 50 days

10.16

Moving average 100 days

8.93

Price spread / (MMA5)

+0.19%

Price spread / (MMA20)

+1.46%

Price spread / (MMA50)

-1.36%

Price spread / (MMA100)

-13.30%

RSI 9 days

42.79

RSI 14 days

48.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSPECT LOGISTICS AND INDUSTRIAL FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST	0.00%	0.00%	+43.06%	+14.44%	201M
REALTY INCOME CORPORATION	+0.58%	+0.95%	+8.74%	+7.39%	59.22B
SEGRO PLC	+1.11%	+0.58%	+53.83%	+31.29%	17.49B
UNIBAIL-RODAMCO-WESTFIELD SE	0.00%	-0.72%	+16.13%	+107.01%	17.24B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-1.22%	-1.63%	+9.50%	+27.37%	15.48B
KLÉPIERRE	-1.22%	-2.81%	+10.54%	+62.96%	13B
MERLIN PROPERTIES SOCIMI, S.A.	0.00%	-1.62%	+12.52%	+75.11%	10.41B
FEDERAL REALTY INVESTMENT TRUST	+1.43%	+0.83%	+25.70%	+16.32%	10.18B
CAPITALAND ASCENDAS REIT	+0.41%	-2.39%	-9.59%	-9.93%	9.72B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+0.75%	-0.12%	-35.42%	-60.35%	8.37B
Average	+0.18%	-1.04%	+13.50%	+27.16%	16.13B
Weighted average by Cap.	+0.27%	-0.38%	+12.60%	+27.40%