Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
Stocks
PROSPECT
TH9911010006
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.50 THB | -0.94% |
|
-0.94% | +51.08% |
Quotes 5-day view: Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
End-of-day quote Thailand S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | THB 10.60 | THB 10.50 | THB 10.60 | THB 10.60 | THB 10.50 |
| Volume | 1,276,215 | 1,420,597 | 2,240,300 | 1,381,902 | 2,018,622 |
| Change | 0.00% | -0.94% | +0.95% | 0.00% | -0.94% |
| Opening | THB 10.60 | THB 10.50 | THB 10.50 | THB 10.60 | THB 10.50 |
| High | THB 10.60 | THB 10.60 | THB 10.60 | THB 10.60 | THB 10.50 |
| Low | THB 10.40 | THB 10.40 | THB 10.40 | THB 10.40 | THB 10.40 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.94% | ||
| Current month | +2.94% | ||
| 1 month | +3.96% | ||
| 3 months | +44.83% | ||
| 6 months | +51.08% | ||
| Current year | +51.08% | ||
| 1 year | +45.83% | ||
| 3 years | +16.67% | ||
| 5 years | +10.53% |
Volumes
marketsDaily volume
2,018,622
Avg. Volume 20 sessions
1,948,569
Avg. Volume 20 sessions THB
20,459,974.5
Avg. Volume 20 sessions USD
605,328.81
Record volume 1
46,656,910
Record volume 2
13,322,390
Record volume 3
11,968,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
6,838,934,790
Market Cap (USD)
202,173,849
Net sales (THB)
877,270,990
Net sales (USD)
25,934,046
Free-Float
54.13 %
Free-Float capitalization (THB)
3,701,933,774
Free-Float capitalization (USD)
109,437,248
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.49
Moving average 50 days
9.83
Moving average 100 days
8.52
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-18.86%
RSI 9 days
54.21
RSI 14 days
60.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -0.94% | +45.83% | +16.67% | 202M | |
| -0.48% | -1.57% | +11.82% | +3.14% | 60.64B | |
| +0.10% | +1.11% | +27.12% | +97.92% | 17.22B | |
| +6.50% | +7.83% | +44.78% | +21.36% | 16.2B | |
| -0.40% | 0.00% | +12.27% | +23.50% | 15.22B | |
| +0.52% | +3.01% | +15.71% | +58.72% | 12.45B | |
| -0.18% | -0.42% | +30.53% | +20.90% | 10.8B | |
| +0.46% | +1.81% | +30.20% | +78.95% | 10.7B | |
| -0.79% | -0.40% | -10.71% | -10.71% | 9.71B | |
| +0.97% | -0.04% | -39.57% | -59.33% | 8.65B | |
| Average | +0.58% | +1.20% | +16.80% | +25.11% | 16.18B | |
| Weighted average by Cap. | +0.51% | +0.72% | +15.50% | +23.29% |
Historical Quotes: Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.4 |  | 10.6 |
| 1 month | 10 | | 10.8 |
| Current year | 6.65 | | 10.8 |
| 1 year | 6.6 | | 10.8 |
| 3 years | 6.6 | | 10.8 |
| 5 years | 6.3 | | 11.2 |
| 10 years | 6.3 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +51.08% | ||
| 2025 | -18.24% | ||
| 2024 | 0.00% | ||
| 2023 | -12.82% | ||
| 2022 | -8.88% | ||
| 2021 | +23.70% | ||
| 2020 | -12.18% |
- Stock Market
- Stocks
- PROSPECT Stock
- Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
