PROS HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.68 USD | -0.23% |
|
-5.33% | -15.51% |
| 04-19 | Sector Update: Tech Stocks Steady Premarket Friday | MT |
| 04-18 | Pros Holdings Names Todd McNabb as Chief Revenue Officer. | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 33.93 $ | 33.98 $ | 34.3 $ | 32.75 $ | 32.77 $ |
| Volume | 333 761 | 165 984 | 145 281 | 348 230 | 5 013 |
| Change | -1.99% | +0.15% | +0.94% | -4.52% | -0.23% |
| Opening | 34.11 | 34.06 | 34.14 | 34.31 | 32.92 |
| High | 34.19 | 34.54 | 34.52 | 34.31 | 33.07 |
| Low | 33.65 | 33.77 | 34.01 | 32.72 | 32.77 |
Performance
| 1 day | -0.21% | ||
| 1 week | -5.33% | ||
| Current month | +0.08% | ||
| 1 month | -9.96% | ||
| 3 months | -7.96% | ||
| 6 months | -2.54% | ||
| Current year | -15.51% | ||
| 1 year | +17.01% | ||
| 3 years | -23.15% | ||
| 5 years | -35.49% | ||
| 10 years | +19.62% |
Volumes
marketsDaily volume
5 013
Estimated daily volume
55 674
Avg. Volume 20 sessions
231 749
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
7 572 398.58
Record volume 1
5 085 400
Record volume 2
2 912 300
Record volume 3
2 640 525
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 538 216 410
Net sales (USD)
303 708 000
Number of employees
1 486
Sales / Employee (USD)
204 380
Free-Float
82.5 %
Free-Float capitalization (USD)
1 395 574 145
Average Daily Capital Traded
0.49%
Highs and lows
1 week
32.72
34.54
1 month
32.7238.71
Current year
32.7238.71
1 year
24.6140.99
3 years
18.0950.90
5 years
18.0975.40
10 years
9.0175.40
Indicators
Moving average 5 days
33.92
Moving average 20 days
35.24
Moving average 50 days
35.32
Moving average 100 days
35.93
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
45.60
RSI 14 days
45.23
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -5.33% | -15.51% | +17.01% | 1.54B | ||
| +0.37% | -1.27% | +8.01% | +20.04% | 313B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
| -0.21% | -4.33% | +7.66% | +31.24% | 54.65B | ||
| -2.61% | -9.24% | +1.89% | +40.56% | 30.8B | ||
| +0.09% | -4.17% | -1.79% | +53.25% | 28.01B | ||
| -4.29% | -3.05% | +17.83% | +32.55% | 19.93B | ||
| -3.53% | -19.00% | +62.31% | +233.43% | 18.79B | ||
| -1.45% | -0.46% | +11.34% | +26.27% | 14.67B | ||
| -0.62% | -0.47% | -1.07% | +42.16% | 14.58B | ||
| -3.47% | -0.26% | +26.01% | +31.34% | 13.08B | ||
| +0.66% | -0.67% | -10.57% | +11.23% | 12.51B | ||
| -0.67% | -2.39% | -5.94% | +12.99% | 11.59B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| -0.00% | -0.44% | -9.50% | -37.13% | 10.74B | ||
| +1.33% | +3.72% | +6.46% | +18.38% | 10.32B | ||
| Average | -0.88% | -2.36% | +6.43% | +35.16% | ||
| Weighted average by Cap. | -0.50% | -2.44% | +11.69% | +32.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a16d1a3ea4ee2.LGr1DZ4Gm7kAIypxeg6_vTZKvm1KgkR4Fy3MhTVCEU8.QiWSQttXrdxyERIHCEPKikd83St923VMQHuv2lQHRCdbW49C9zD8zXNHHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:45 | 32.77 | 100 | 3,704 |
| 10:04:00 | 32.78 | 100 | 3,604 |
| 10:03:58 | 32.79 | 199 | 3,504 |
| 10:01:18 | 32.85 | 100 | 3,305 |
| 10:00:31 | 32.86 | 100 | 3,205 |
| 10:00:31 | 32.85 | 100 | 3,105 |
| 10:00:31 | 32.85 | 100 | 3,005 |
| 10:00:31 | 32.86 | 100 | 2,905 |
| 10:00:31 | 32.86 | 300 | 2,805 |
| 09:58:43 | 32.9 | 100 | 2,505 |
Monthly variations
Annual change
| 2024 | -15.57% | ||
| 2023 | +59.89% | ||
| 2022 | -29.66% | ||
| 2021 | -32.07% | ||
| 2020 | -15.27% | ||
| 2019 | +90.83% | ||
| 2018 | +18.71% | ||
| 2017 | +22.91% | ||
| 2016 | -6.60% | ||
| 2015 | -16.16% | ||
| 2014 | -31.13% | ||
| 2013 | +118.15% | ||
| 2012 | +22.92% | ||
| 2011 | +30.64% | ||
| 2010 | +10.05% | ||
| 2009 | +80.00% | ||
| 2008 | -70.69% | ||
| 2007 | +52.68% |
- Stock Market
- Equities
- PRO Stock
- Quotes PROS Holdings, Inc.
