|
End-of-day quote
Zimbabwe S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 1.431 ZWG | -1.31% |
|
-1.31% | +2.21% |
| 09-01 | Proplastics Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-31 | Proplastics Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Zimbabwe S.E.
PROL 1.431 ZWG
-1.31%
14.74K
ZWG
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROL | 1.431ZWG | -1.31% | 14.74K ZWG |
Quotes 5-day view: Proplastics Limited
End-of-day quote Zimbabwe S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ZWG 1.450 | ZWG 1.450 | ZWG 1.450 | ZWG 1.450 | ZWG 1.431 |
| Volume | 0 | 0 | 0 | 60,600 | 10,300 |
| Change | 0.00% | 0.00% | 0.00% | +0.00% | -1.31% |
| Opening | ZWG 1.450 | ZWG 1.450 | ZWG 1.450 | ZWG 1.450 | ZWG 1.431 |
| High | ZWG 1.450 | ZWG 1.450 | ZWG 1.450 | ZWG 1.450 | ZWG 1.431 |
| Low | ZWG 1.450 | ZWG 1.450 | ZWG 1.450 | ZWG 1.450 | ZWG 1.431 |
Performance
| 1 day | -1.31% | ||
| 1 week | -1.31% | ||
| Current month | +6.00% | ||
| 1 month | +19.25% | ||
| 3 months | +19.25% | ||
| 6 months | +14.48% | ||
| Current year | +2.21% | ||
| 1 year | -3.15% | ||
| 3 years | +495.94% | ||
| 5 years | +13,142.64% | ||
| 10 years | +5,010.71% |
Volumes
marketsDaily volume
10,300
Avg. Volume 20 sessions
15,507
Avg. Volume 20 sessions ZWG
22,190.52
Avg. Volume 20 sessions USD
22,190.52
Record volume 1
51,085,300
Record volume 2
29,821,300
Record volume 3
14,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZWG)
2,878,783,511
Market Cap (USD)
2,878,783,511
Net sales ()
22,781,508
Net sales (USD)
22,781,508
Free-Float
32.03%
Free-Float capitalization (ZWG)
922,768,251
Free-Float capitalization (USD)
922,768,251
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.47
Moving average 50 days
1.37
Moving average 100 days
1.34
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-6.36%
RSI 9 days
44.76
RSI 14 days
51.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -1.31% | -3.15% | +495.94% | 2.88B | |
| +1.11% | +1.26% | -6.73% | +21.37% | 21.31B | |
| +3.33% | +5.62% | -3.10% | +17.37% | 10.04B | |
| +0.50% | -2.01% | +1.83% | -27.13% | 3.92B | |
| +0.65% | +1.53% | +12.29% | +26.63% | 2.44B | |
| -1.09% | +1.11% | -18.54% | -55.36% | 1.91B | |
| 0.00% | 0.00% | -26.09% | -47.53% | 1.51B | |
| -0.47% | +1.26% | -33.23% | -21.83% | 1.27B | |
| 0.00% | -0.46% | +11.51% | +6.08% | 1.07B | |
| +0.08% | -0.30% | -25.97% | -32.46% | 995M | |
| Average | +0.28% | +0.36% | -9.12% | +38.31% | 4.73B | |
| Weighted average by Cap. | +1.15% | +1.00% | -5.85% | +37.70% |
Historical Quotes: Proplastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.43 |  | 1.45 |
| 1 month | 1.2 | | 1.55 |
| Current year | 0.93 | | 1.55 |
| 1 year | 0.85 | | 1.55 |
| 3 years | 0.21 | | 3.05 |
| 5 years | 0.01 | | 3.05 |
| 10 years | 0 | | 3.05 |
Monthly variations
Annual variations
| 2026 | +2.21% | ||
| 2025 | -5.50% | ||
| 2024 | +508.86% | ||
| 2023 | +1,742.39% | ||
| 2022 | +13.80% | ||
| 2021 | +236.77% | ||
| 2020 | +950.61% | ||
| 2019 | -99.83% | ||
| 2018 | +156.58% | ||
| 2017 | +80.95% | ||
| 2016 | +100.00% | ||
| 2015 | +5.00% |
- Stock Market
- Stocks
- PROL Stock
- Quotes Proplastics Limited
Select your edition
All financial news and data tailored to specific country editions
