|
Market Closed -
OTC Markets
15:17:51 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.1250 USD | -13.79% |
|
+400.00% | -72.07% |
Stock exchange
OTC Markets
PRPH 0.1250 $
-13.79%
1.87K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRPH | 0.1250USD | -13.79% | 1.87K $ |
Quotes 5-day view: ProPhase Labs, Inc.
Real-time OTC Markets
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$0.0231 | US$0.0221 | US$0.0211 | US$0.0210 | US$0.0202 |
| Volume | 77,971 | 64,111 | 71,324 | 581 | 231,857 |
| Change | -7.60% | -4.33% | -4.52% | -0.47% | -3.81% |
| Opening | US$0.0211 | US$0.0211 | US$0.0248 | US$0.0210 | US$0.0210 |
| High | US$0.0240 | US$0.0233 | US$0.0248 | US$0.0210 | US$0.0220 |
| Low | US$0.0211 | US$0.0211 | US$0.0211 | US$0.0210 | US$0.0200 |
Performance
| 1 day | -13.79% | ||
| 1 week | +400.00% | ||
| Current month | +492.42% | ||
| 1 month | +199.27% | ||
| 3 months | -8.93% | ||
| 6 months | -16.11% | ||
| Current year | -72.07% | ||
| 1 year | -96.22% | ||
| 3 years | -99.71% | ||
| 5 years | -99.77% | ||
| 10 years | -99.37% |
Volumes
marketsDaily volume
14,932
Estimated daily volume
14,932
Avg. Volume 20 sessions
33,744
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
4,218
Record volume 1
37,367,489
Record volume 2
27,353,812
Record volume 3
17,869,738
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
327,443
Net sales (USD)
4,345,000
Number of employees
19
Sales / Employee (USD)
228,684
Free-Float
92.7 %
Free-Float capitalization (USD)
320,473
Average Daily Capital Traded
1.29%
Indicators
Moving average 50 days
0.0298
Moving average 100 days
0.1196
Price spread / (MMA50)
-76.16%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
38.15
RSI 14 days
41.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.79% | +400.00% | -96.22% | -99.71% | 327K | |
| +1.37% | -3.93% | +92.02% | +420.10% | 46.24B | |
| +1.24% | -1.21% | +21.14% | +60.55% | 26.57B | |
| -0.05% | -6.92% | -17.72% | -41.75% | 6.94B | |
| +0.24% | -1.01% | +7.67% | +132.42% | 5.94B | |
| +0.61% | -1.09% | +18.71% | +74.09% | 3.35B | |
| +2.25% | -3.95% | -32.35% | +1,829.25% | 2.53B | |
| -0.29% | +0.17% | +97.50% | +14.70% | 2.24B | |
| +5.30% | +4.96% | +27.73% | +33.27% | 2.03B | |
| -2.60% | -5.64% | -13.69% | -55.31% | 1.88B | |
| Average | -0.58% | -1.49% | +10.48% | +236.76% | 9.77B | |
| Weighted average by Cap. | +1.12% | -3.45% | +50.84% | +270.14% |
Historical Quotes: ProPhase Labs, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.14 |
| 1 month | 0.02 | | 0.14 |
| Current year | 0.02 | | 0.47 |
| 1 year | 0.02 | | 6.66 |
| 3 years | 0.02 | | 74.8 |
| 5 years | 0.02 | | 152.5 |
| 10 years | 0.02 | | 160.4 |
Monthly variations
Annual variations
| 2026 | -95.49% | ||
| 2025 | -94.09% | ||
| 2024 | -83.25% | ||
| 2023 | -53.06% | ||
| 2022 | +34.31% | ||
| 2021 | -21.90% | ||
| 2020 | +365.99% | ||
| 2019 | -37.46% | ||
| 2018 | +45.16% | ||
| 2017 | +8.50% | ||
| 2016 | +33.33% | ||
| 2015 | +2.74% | ||
| 2014 | -9.32% | ||
| 2013 | +18.38% | ||
| 2012 | +18.26% | ||
| 2011 | -4.17% | ||
| 2010 | -38.78% | ||
| 2009 | -51.00% | ||
| 2008 | -16.14% | ||
| 2007 | -16.17% | ||
| 2006 | -58.83% | ||
| 2005 | +63.98% | ||
| 2004 | -20.79% | ||
| 2003 | +93.45% | ||
| 2002 | +139.13% | ||
| 2001 | +183.08% | ||
| 2000 | -49.02% | ||
| 1999 | -71.19% | ||
| 1998 | -61.69% | ||
| 1997 | +65.59% | ||
| 1996 | +1,145.54% | ||
| 1995 | -.--% | ||
| 1994 | +366.67% | ||
| 1993 | -72.73% | ||
| 1992 | +10.00% |
- Stock Market
- Stocks
- PRPH Stock
- Quotes ProPhase Labs, Inc.
Select your edition
All financial news and data tailored to specific country editions
