|
Market Closed -
Bombay S.E.
06:02:29 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 999,800.00 INR | -0.47% |
|
-0.02% | - |
Stock exchange
Quotes 5-day view: Property Share Investment Trust
Delayed Quote Bombay S.E.
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | ₹1,000,000.00 | ₹999,999.99 | ₹1,002,335.00 | ₹1,004,480.00 | ₹999,800.00 |
| Volume | 3 | 4 | 5 | 6 | 4 |
| Change | 0.00% | -0.00% | +0.23% | +0.21% | -0.47% |
| Opening | ₹1,005,000.00 | ₹1,004,000.00 | ₹1,002,252.00 | ₹1,004,999.00 | ₹1,000,000.00 |
| High | ₹1,005,000.00 | ₹1,004,499.00 | ₹1,002,500.00 | ₹1,004,999.00 | ₹1,000,000.00 |
| Low | ₹1,000,000.00 | ₹999,999.99 | ₹1,002,252.00 | ₹1,004,480.00 | ₹999,000.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.02% | ||
| Current month | -0.07% | ||
| 1 month | +0.79% | ||
| 3 months | -1.35% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
4
Daily volume ratio
1
Avg. Volume 20 sessions INR
3,999,200
Avg. Volume 20 sessions USD
42,075.58
Record volume 1
34
Record volume 2
32
Record volume 3
24
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
39,556,135
Market Cap (USD)
39,556,135
Free-Float
99%
Free-Float capitalization (INR)
39,160,574
Free-Float capitalization (USD)
39,160,574
Average Daily Capital Traded
10.11%
Indicators
Moving average 5 days
1,000,000
Moving average 20 days
1,000,000
Moving average 50 days
1,000,000
Moving average 100 days
1,000,000
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
56.48
RSI 14 days
53.25
Historical Quotes: Property Share Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db011c0aa0a4b7ccec269.tDtGJPpp4lcBmaZXtZvhfr64JnmmMSnvJPwbNAZEsSo.3F1xU8k_tjRHzc489MvQMNDRYAHXBWCDdaV3dVcL92PzfDRdy1ykHVTDng
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:31:16 | 999,800.00 | 1 | 4 |
Price Extremes
| 1 week | 999,000 |  | 1,004,999 |
| 1 month | 995,500 | | 1,005,000 |
| Current year | 991,000 | | 1,039,999 |
| 1 year | 991,000 | | 1,039,999 |
| 3 years | 991,000 | | 1,039,999 |
| 5 years | 991,000 | | 1,039,999 |
| 10 years | 991,000 | | 1,039,999 |
Monthly variations
Annual variations
| 2026 | -3.40% |
- Stock Market
- Stocks
- 544295 Stock
- 544752 Stock
- Quotes Property Share Investment Trust
Select your edition
All financial news and data tailored to specific country editions
