|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 0.0400 THB | -20.00% |
|
-.--% | -33.33% |
Stock exchange
Performance
| 1 day | -20.00% | ||
| 3 months | -20.00% | ||
| Current year | -33.33% | ||
| 1 year | -42.86% | ||
| 3 years | -87.50% | ||
| 5 years | -90.87% | ||
| 10 years | -94.98% |
Volumes
marketsDaily volume
2,232,815
Avg. Volume 20 sessions
1,829,687
Avg. Volume 20 sessions THB
73,187.48
Avg. Volume 20 sessions USD
2,186.04
Record volume 1
1,696,819,740
Record volume 2
1,220,407,650
Record volume 3
1,171,310,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
397,799,826
Market Cap (USD)
11,881,883
Net sales ()
5,078,971,000
Net sales (USD)
151,703,785
Number of employees
1,102
Sales / Employee (THB)
4,608,867
Sales / Employee (USD)
137,662
Free-Float
55%
Free-Float capitalization (THB)
218,785,971
Free-Float capitalization (USD)
6,534,918
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
-.--%
RSI 9 days
43.66
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | -.--% | -42.86% | -87.50% | 11.88M | |
| -0.18% | -5.22% | +105.76% | +845.77% | 63.25B | |
| -1.02% | -0.37% | +11.48% | +27.15% | 39.65B | |
| -1.25% | +1.01% | +3.58% | -1.28% | 27.66B | |
| 0.00% | -0.52% | -17.99% | +57.24% | 27.43B | |
| +3.99% | +2.64% | +9.00% | +79.27% | 26.01B | |
| +2.80% | +3.85% | -8.50% | +32.11% | 24.22B | |
| -3.44% | -13.38% | -7.24% | +151.17% | 19.35B | |
| -1.04% | -3.30% | +19.36% | +8.13% | 19.78B | |
| -0.28% | -2.58% | -31.71% | -62.06% | 19.56B | |
| Average | -2.04% | -3.65% | +4.09% | +105.00% | 26.69B | |
| Weighted average by Cap. | -0.03% | -1.66% | +23.98% | +227.84% |
Historical Quotes: Property Perfect
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.03 |  | 0.06 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.03 | | 0.33 |
| 5 years | 0.03 | | 0.59 |
| 10 years | 0.03 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -57.14% | ||
| 2024 | -53.33% | ||
| 2023 | -26.83% | ||
| 2022 | -18.77% | ||
| 2021 | +39.47% | ||
| 2020 | -48.40% | ||
| 2019 | +9.46% | ||
| 2018 | -14.94% | ||
| 2017 | -3.33% | ||
| 2016 | +13.92% | ||
| 2015 | -31.90% | ||
| 2014 | +27.47% | ||
| 2013 | -13.33% | ||
| 2012 | +52.17% | ||
| 2011 | -0.48% | ||
| 2010 | +7.77% | ||
| 2009 | +69.30% | ||
| 2008 | -42.71% | ||
| 2007 | +8.74% | ||
| 2006 | -34.64% | ||
| 2005 | +6.67% | ||
| 2004 | -57.66% | ||
| 2003 | +33.33% | ||
| 2002 | +143.46% | ||
| 2001 | +19.37% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | +166.67% | ||
| 1997 | -95.47% | ||
| 1996 | -78.10% | ||
| 1995 | -58.84% | ||
| 1994 | -30.00% | ||
| 1993 | +164.15% |
- Stock Market
- Stocks
- PF Stock
- Quotes Property Perfect
Select your edition
All financial news and data tailored to specific country editions
