End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.24 THB | -4.00% | -7.69% | -20.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.26 ฿ | 0.25 ฿ | 0.25 ฿ | 0.25 ฿ | 0.24 ฿ |
Volume | 5 317 047 | 37 569 950 | 35 122 150 | 6 119 250 | 8 736 834 |
Change | +∞% | -3.85% | 0.00% | 0.00% | -4.00% |
Opening | 0.25 | 0.26 | 0.26 | 0.25 | 0.25 |
High | 0.27 | 0.27 | 0.26 | 0.26 | 0.25 |
Low | 0.25 | 0.25 | 0.24 | 0.25 | 0.23 |
Performance
1 day | -4.00% | ||
1 week | -7.69% | ||
Current month | -4.00% | ||
1 month | -7.69% | ||
3 months | -14.29% | ||
6 months | -22.58% | ||
Current year | -20.00% | ||
1 year | -38.46% | ||
3 years | -51.53% | ||
5 years | -67.00% | ||
10 years | -70.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.00% | -7.69% | -20.00% | -38.46% | 65.24M | ||
+3.12% | +8.70% | -1.47% | +50.62% | 24.68B | ||
-1.98% | +7.86% | -29.16% | -52.32% | 11.3B | ||
-0.24% | -1.56% | +7.32% | -6.39% | 10.72B | ||
-0.99% | +5.88% | -24.81% | -8.49% | 7.7B | ||
-0.12% | +0.74% | -4.86% | -16.12% | 7.07B | ||
+1.25% | +7.41% | +4.16% | +50.49% | 6.6B | ||
+0.11% | 0.00% | -0.34% | -12.33% | 6.53B | ||
+1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
+1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
-0.78% | -0.13% | +27.20% | +42.57% | 3.32B | ||
+0.85% | +6.62% | -8.67% | +28.30% | 3.04B | ||
+0.94% | +2.30% | -10.17% | -1.02% | 2.85B | ||
-1.26% | +0.10% | +13.82% | +92.99% | 2.83B | ||
+1.11% | +7.21% | +3.68% | +79.29% | 2.59B | ||
-1.83% | +3.38% | -1.38% | -27.95% | 2.52B | ||
Average | -0.11% | +3.92% | -2.10% | +9.63% | ||
Weighted average by Cap. | +0.58% | +5.84% | -3.70% | +11.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | -26.83% | ||
2022 | -18.77% | ||
2021 | +39.47% | ||
2020 | -48.40% | ||
2019 | +9.46% | ||
2018 | -14.94% | ||
2017 | -3.33% | ||
2016 | +13.92% | ||
2015 | -31.90% | ||
2014 | +27.47% | ||
2013 | -13.33% | ||
2012 | +52.17% | ||
2011 | -0.48% | ||
2010 | +7.77% | ||
2009 | +69.30% | ||
2008 | -42.71% | ||
2007 | +8.74% | ||
2006 | -34.64% | ||
2005 | +6.67% | ||
2004 | -57.66% | ||
2003 | +33.33% | ||
2002 | +143.46% | ||
2001 | +19.37% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | +166.67% | ||
1997 | -95.47% | ||
1996 | -78.10% | ||
1995 | -58.84% | ||
1994 | -30.00% | ||
1993 | +164.15% |
- Stock Market
- Equities
- PF Stock
- Quotes Property Perfect