|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 0.0400 THB | -20.00% |
|
-.--% | -33.33% |
Stock exchange
Performance
| 1 day | -20.00% | ||
| 3 months | -20.00% | ||
| Current year | -33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -87.88% | ||
| 5 years | -90.87% | ||
| 10 years | -94.98% |
Volumes
marketsDaily volume
2,232,815
Avg. Volume 20 sessions
1,829,687
Avg. Volume 20 sessions THB
73,187.48
Avg. Volume 20 sessions USD
2,195.19
Record volume 1
1,696,819,740
Record volume 2
1,220,407,650
Record volume 3
1,171,310,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
399,248,150
Market Cap (USD)
11,950,675
Net sales ()
5,078,971,000
Net sales (USD)
152,028,586
Number of employees
1,102
Sales / Employee (THB)
4,608,867
Sales / Employee (USD)
137,957
Free-Float
55%
Free-Float capitalization (THB)
219,582,535
Free-Float capitalization (USD)
6,572,753
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
-.--%
RSI 9 days
43.66
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | -.--% | -50.00% | -87.88% | 11.95M | |
| +0.87% | -3.81% | +211.41% | +828.00% | 66.36B | |
| +5.66% | -3.09% | +41.02% | +187.92% | 20.67B | |
| +0.47% | -4.51% | -34.54% | -28.28% | 16.48B | |
| -1.04% | -0.60% | -5.62% | +86.76% | 14.59B | |
| +0.38% | -2.33% | -25.43% | -32.54% | 7.16B | |
| -4.08% | +24.50% | -45.03% | -71.92% | 6.16B | |
| +0.20% | -1.69% | -0.04% | +50.18% | 5.3B | |
| -2.98% | +10.14% | +10.48% | +173.14% | 4.15B | |
| +0.44% | -3.91% | -32.35% | -34.20% | 3.87B | |
| Average | -1.82% | -1.53% | +6.99% | +107.12% | 14.48B | |
| Weighted average by Cap. | +1.04% | -0.52% | +94.53% | +413.15% |
Historical Quotes: Property Perfect
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.03 |  | 0.06 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.03 | | 0.33 |
| 5 years | 0.03 | | 0.59 |
| 10 years | 0.03 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -57.14% | ||
| 2024 | -53.33% | ||
| 2023 | -26.83% | ||
| 2022 | -18.77% | ||
| 2021 | +39.47% | ||
| 2020 | -48.40% | ||
| 2019 | +9.46% | ||
| 2018 | -14.94% | ||
| 2017 | -3.33% | ||
| 2016 | +13.92% | ||
| 2015 | -31.90% | ||
| 2014 | +27.47% | ||
| 2013 | -13.33% | ||
| 2012 | +52.17% | ||
| 2011 | -0.48% | ||
| 2010 | +7.77% | ||
| 2009 | +69.30% | ||
| 2008 | -42.71% | ||
| 2007 | +8.74% | ||
| 2006 | -34.64% | ||
| 2005 | +6.67% | ||
| 2004 | -57.66% | ||
| 2003 | +33.33% | ||
| 2002 | +143.46% | ||
| 2001 | +19.37% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | +166.67% | ||
| 1997 | -95.47% | ||
| 1996 | -78.10% | ||
| 1995 | -58.84% | ||
| 1994 | -30.00% | ||
| 1993 | +164.15% |
- Stock Market
- Stocks
- PF Stock
- Quotes Property Perfect
Select your edition
All financial news and data tailored to specific country editions
