|
Market Closed -
Sao Paulo
15:39:52 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 55.62 BRL | -7.91% |
|
+5.64% | -5.89% |
Stock exchange
Sao Paulo
P1LD34 55.62 R$
-7.91%
50K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLD | 125.22USD | -0.99% | 413M $ | ||
CBOE
| PLD | 125.28USD | -0.93% | 17.39M $ | |
|
London S.E.
| 0KOD | 125.84USD | -1.90% | 58.77K $ | |
|
Tradegate
| POJN | 113.00EUR | -0.48% | 10.62K € | |
|
Mexican S.E.
| PLD * | 2,358.40MXN | -1.32% | 130K $ | |
|
Boerse Muenchen
| POJN | 112.55EUR | -0.88% | 1.35K € | |
|
Berne S.E.
| POJN | 104.84CHF | -4.41% | 209.68 CHF | |
|
Deutsche Boerse AG
| POJN | 112.40EUR | -0.57% | 0 € | |
|
Börse Stuttgart
| POJN | 112.40EUR | -0.57% | 0 € | |
|
Wiener Boerse
| PRLD | 113.70EUR | +0.49% | 0 € | |
|
Borsa Italiana
| 1PLD | 114.40EUR | +0.66% | 0 € | |
| P1LD34 | 55.62BRL | -7.91% | 50K R$ | ||
| PLDGP | 50.40USD | 0.00% | 152K $ | ||
| PLD | 7,185.00ARS | -1.24% | 4.02M $ | ||
|
Buenos Aires S.E.
| PLDD | 4.630USD | +1.20% | 55.56 $ |
Quotes 5-day view: Prologis, Inc.
Delayed Quote Sao Paulo
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | R$52.65 | R$52.80 | R$56.65 | R$56.40 | R$55.62 |
| Volume | 209 | 45 | 2,253 | 5,133 | 899 |
| Change | -1.77% | +0.28% | +7.29% | -0.44% | -1.38% |
| Opening | R$53.40 | R$52.65 | R$56.00 | R$56.76 | R$56.97 |
| High | R$53.50 | R$53.11 | R$58.40 | R$56.76 | R$56.97 |
| Low | R$52.65 | R$52.65 | R$56.00 | R$55.86 | R$55.50 |
Performance
| 1 day | -7.91% | ||
| 1 week | +5.64% | ||
| Current month | -0.68% | ||
| 1 month | -4.02% | ||
| 3 months | -10.15% | ||
| 6 months | -4.14% | ||
| Current year | -5.89% | ||
| 1 year | +1.04% | ||
| 3 years | +34.22% | ||
| 5 years | -18.77% |
Volumes
marketsDaily volume
899
Estimated daily volume
899
Avg. Volume 20 sessions
855
Daily volume ratio
1.05
Avg. Volume 20 sessions BRL
47,555.1
Avg. Volume 20 sessions USD
8,888.29
Record volume 1
201,293
Record volume 2
120,730
Record volume 3
100,223
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
120,211,295,260
Market Cap (USD)
120,211,295,260
Net sales (USD)
8,158,904,000
Number of employees
2,802
Sales / Employee (USD)
2,911,814
Free-Float
99.74%
Free-Float capitalization (BRL)
22,311,419,458
Free-Float capitalization (USD)
119,879,256,748
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
54.42
Moving average 20 days
54.6
Moving average 50 days
57.67
Moving average 100 days
59.32
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
61.43
RSI 14 days
54.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.91% | +5.64% | +1.04% | +34.22% | 120B | |
| -0.99% | -1.87% | -0.40% | +28.67% | 120B | |
| -0.49% | +2.77% | +19.50% | +102.07% | 68.69B | |
| -1.04% | +1.59% | -5.03% | +14.76% | 53.59B | |
| +2.25% | +4.08% | -18.42% | +33.25% | 38.49B | |
| -0.97% | -0.95% | +26.83% | +30.43% | 16.38B | |
| -1.27% | +2.99% | +7.39% | +38.71% | 15.9B | |
| -0.26% | +2.64% | +0.81% | +105.24% | 14.79B | |
| +0.88% | +1.33% | -5.39% | +28.09% | 14.13B | |
| -1.47% | +1.34% | +2.31% | +26.89% | 13.57B | |
| Average | -0.96% | +1.76% | +2.86% | +44.23% | 47.6B | |
| Weighted average by Cap. | -2.17% | +0.97% | +2.02% | +42.17% |
Historical Quotes: Prologis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5734a82.pkN0mm1PzUhgVb-D4_anP1v5h8gdn8pvdLcqbl57UBQ.6AJN61gVniIaI_n51Mb3c2qq7I1-8pspTNZFBhoSE0GQDzjoBju-DQUF5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:39:52 | 55.62 | 6 | 899 |
| 11:45:38 | 56.31 | 1 | 893 |
| 10:52:38 | 56.04 | 780 | 892 |
| 10:50:29 | 56.15 | 5 | 112 |
| 10:06:44 | 55.62 | 2 | 107 |
| 09:32:26 | 55.92 | 3 | 105 |
| 09:19:45 | 56.40 | 1 | 102 |
| 09:16:15 | 56.16 | 19 | 101 |
| 09:02:41 | 55.50 | 78 | 82 |
| 09:02:00 | 56.97 | 1 | 4 |
Price Extremes
| 1 week | 52.65 |  | 58.4 |
| 1 month | 52.1 | | 58.4 |
| Current year | 52.1 | | 65.98 |
| 1 year | 52.1 | | 65.98 |
| 3 years | 40.7 | | 65.98 |
| 5 years | 40.48 | | 80.44 |
| 10 years | 30.83 | | 80.44 |
Monthly variations
Annual variations
| 2026 | -5.89% | ||
| 2025 | +9.14% | ||
| 2024 | +0.15% | ||
| 2023 | +7.07% | ||
| 2022 | -35.00% | ||
| 2021 | +81.74% | ||
| 2020 | +27.87% |
- Stock Market
- Stocks
- PLD Stock
- P1LD34 Stock
- Quotes Prologis, Inc.
Select your edition
All financial news and data tailored to specific country editions
