|
Market Closed -
OTC Markets
12:11:48 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 50.27 USD | -1.39% |
|
-1.62% | -11.65% |
| 09-28 | Segro Shareholders OK Proposed Takeover by Prologis | MT |
| 09-15 | Prologis, Inc. Presents at BofA NY Global Real Estate Conference 2026, Sep-15-2026 11:05 AM |
Stock exchange
OTC Markets
PLDGP 50.27 $
-1.39%
117K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLD | 128.91USD | +0.57% | 493M $ | ||
CBOE
| PLD | 128.89USD | +0.53% | 20.36M $ | |
|
London S.E.
| 0KOD | 129.14USD | -2.90% | 1.79M $ | |
|
Tradegate
| POJN | 114.55EUR | +0.39% | 73.54K € | |
|
Boerse Muenchen
| POJN | 114.65EUR | +0.13% | 40.7K € | |
|
Börse Stuttgart
| POJN | 114.30EUR | +0.18% | 30.63K € | |
|
Mexican S.E.
| PLD * | 2,365.00MXN | -1.53% | 378K $ | |
|
Berne S.E.
| POJN | 109.68CHF | -1.00% | 109.68 CHF | |
|
Deutsche Boerse AG
| POJN | 114.50EUR | +0.35% | 0 € | |
|
Wiener Boerse
| PRLD | 113.75EUR | -1.56% | 0 € | |
|
Borsa Italiana
| 1PLD | 116.85EUR | -.--% | 0 € | |
| P1LD34 | 56.34BRL | -6.71% | 12.96K R$ | ||
| PLDGP | 50.27USD | -1.39% | 117K $ | ||
| PLD | 7,200.00ARS | +0.49% | 425K $ | ||
|
Buenos Aires S.E.
| PLDD | 4.700USD | +1.08% | 4.7 $ |
Quotes 5-day view: Prologis, Inc.
Delayed Quote OTC Markets
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$51.00 | US$51.10 | US$50.45 | US$50.98 | US$50.27 |
| Volume | 11,012 | 1,913 | 704 | 1,056 | 2,320 |
| Change | -0.20% | +0.20% | -1.27% | +1.05% | -1.39% |
| Opening | US$51.00 | US$50.64 | US$50.99 | US$50.25 | US$50.98 |
| High | US$51.01 | US$51.10 | US$50.99 | US$50.98 | US$51.22 |
| Low | US$51.00 | US$50.64 | US$50.45 | US$50.25 | US$50.27 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.62% | ||
| Current month | -0.36% | ||
| 1 month | -1.70% | ||
| 3 months | -5.35% | ||
| 6 months | -3.75% | ||
| Current year | -11.65% | ||
| 1 year | -9.10% | ||
| 3 years | -10.23% | ||
| 5 years | -30.07% | ||
| 10 years | -22.69% |
Volumes
marketsDaily volume
2,320
Estimated daily volume
2,320
Avg. Volume 20 sessions
2,625
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
131,958.75
Record volume 1
814,571
Record volume 2
588,994
Record volume 3
461,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
122,515,594,509
Net sales (USD)
8,158,904,000
Number of employees
2,802
Sales / Employee (USD)
2,911,814
Free-Float
99.74%
Free-Float capitalization (USD)
122,187,826,267
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
50.76
Moving average 20 days
51.02
Moving average 50 days
51.33
Moving average 100 days
52.12
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+3.68%
RSI 9 days
49.87
RSI 14 days
49.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -1.62% | -9.10% | -10.23% | 123B | |
| +0.57% | -3.11% | +10.12% | +19.92% | 123B | |
| +0.07% | -1.89% | +8.49% | +94.40% | 65.02B | |
| +1.12% | -2.54% | -10.38% | +10.72% | 51.06B | |
| -2.56% | -1.78% | -23.82% | +22.04% | 36.82B | |
| +0.28% | -2.76% | +37.67% | +30.67% | 16.38B | |
| +0.14% | -0.89% | +3.59% | +33.25% | 14.92B | |
| -0.41% | -4.58% | -1.55% | +94.49% | 14.23B | |
| -0.44% | 0.00% | -4.68% | +22.40% | 13.93B | |
| -0.28% | -2.23% | -0.11% | +25.64% | 13.08B | |
| Average | -0.29% | -2.32% | +1.02% | +34.33% | 47.05B | |
| Weighted average by Cap. | -0.30% | -2.84% | -0.31% | +24.81% |
Historical Quotes: Prologis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4788667.pyeZRm0VkqadFZHdbTZ3EG_LZVCeL2Ty-qPrETBbKrY._07yMF9Mq-_YVP2LPWk8R0KkHQnuGge0ufK5RGQeE9zGY_IjCFjjzs5h1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:11:48 | 50.27 | 100 | 2,180 |
| 12:09:02 | 50.27 | 100 | 2,080 |
| 11:34:57 | 51.22 | 180 | 1,980 |
| 11:32:10 | 51.22 | 100 | 1,800 |
| 11:31:50 | 51.22 | 100 | 1,700 |
| 10:06:36 | 51.00 | 266 | 1,600 |
| 10:06:35 | 51.00 | 234 | 1,334 |
| 09:32:58 | 51.00 | 900 | 1,100 |
| 09:32:58 | 50.98 | 100 | 200 |
Price Extremes
| 1 week | 50.25 |  | 51.22 |
| 1 month | 50.25 | | 51.22 |
| Current year | 50.25 | | 58.99 |
| 1 year | 50.25 | | 59 |
| 3 years | 50 | | 73 |
| 5 years | 50 | | 73 |
| 10 years | 50 | | 89.99 |
Monthly variations
Annual variations
| 2026 | -11.65% | ||
| 2025 | -0.18% | ||
| 2024 | +3.64% | ||
| 2023 | -0.27% | ||
| 2022 | -9.89% | ||
| 2021 | -11.30% | ||
| 2020 | -2.82% | ||
| 2019 | +20.34% | ||
| 2018 | -22.36% | ||
| 2017 | +8.56% | ||
| 2016 | +8.53% | ||
| 2015 | +4.03% | ||
| 2014 | +14.39% | ||
| 2013 | -15.10% | ||
| 2012 | +14.00% | ||
| 2011 | +51.64% | ||
| 2009 | -12.14% | ||
| 2008 | -18.88% | ||
| 2007 | -13.83% | ||
| 2006 | +3.11% | ||
| 2005 | -2.61% | ||
| 2004 | -0.83% | ||
| 2003 | +14.73% | ||
| 2002 | +16.94% | ||
| 2001 | +1.12% | ||
| 2000 | +7.23% | ||
| 1999 | -16.16% | ||
| 1998 | -11.80% | ||
| 1997 | +14.54% |
- Stock Market
- Stocks
- PLD Stock
- PLDGP Stock
- Quotes Prologis, Inc.
Select your edition
All financial news and data tailored to specific country editions
