Quotes Progress Software Corporation Mexican S.E.

Stocks

End-of-day quote Mexican S.E. 2026-06-17			5-day change	1st Jan Change
537.00 ^MXN	-0.37%		-.--%	-

08-20	Progress Software Announces Latest Release of Telerik and Kendo Ui to Accelerate Ai-Powered Development and Agent-Ready Applications	CI
08-18	Progress Software Corporation Announces Appointment of Bridget Collins to Chief Information Officer	CI

Stock exchange

Mexican S.E. PRGS * 537.00 $ -0.37% 107K $

Markets		Price	Change	Volumes
Nasdaq	PRGS	43.33USD	-4.18%	37.62M $
CBOE	PRGS	43.31USD	-4.29%	1.21M $
Tradegate	PGR	37.40EUR	-4.59%	8.79K €
Mexican S.E.	PRGS *	537.00MXN	-0.37%	107K $
Deutsche Boerse AG	PGR	38.80EUR	-2.51%	0 €
Börse Stuttgart	PGR	37.40EUR	-3.61%	0 €
Boerse Muenchen	PGR	37.60EUR	-1.57%	0 €

1 day

-0.37%

markets

Daily volume

200

Record volume 1

1,350

Record volume 2

200

Record volume 3

Capital turnover ratio

Float rotation

Market Cap (MXN)

1,854,605,237

Market Cap (USD)

1,854,605,237

Net sales (USD)

977,831,000

Number of employees

2,801

Sales / Employee (USD)

349,101

Free-Float

97.74 %

Free-Float capitalization (MXN)

106,740,614

Free-Float capitalization (USD)

1,812,711,801

RSI 9 days

RSI 14 days

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROGRESS SOFTWARE CORPORATION	-0.37%	-.--%	-	-	1.85B
MICROSOFT CORPORATION	-0.84%	+0.09%	-1.64%	+51.17%	3,720B
PALANTIR TECHNOLOGIES INC.	-5.81%	-4.53%	+7.87%	+1,016.34%	432B
CADENCE DESIGN SYSTEMS, INC.	-2.03%	-8.37%	-10.54%	+25.91%	86.21B
DATADOG, INC.	-6.53%	-8.10%	+55.34%	+114.09%	80.38B
SYNOPSYS, INC.	+0.28%	+1.46%	-29.74%	-9.66%	79.49B
SEA LIMITED	+0.14%	-5.30%	-36.90%	+192.86%	69B
ATLASSIAN CORPORATION	-0.32%	+10.67%	+7.97%	-8.81%	47.34B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.25%	-7.41%	-10.30%	+52.39%	40.51B
TWILIO INC.	-0.83%	-0.75%	+117.63%	+246.61%	35.11B
Average	-0.90%	-0.01%	+11.08%	+186.77%	459.26B
Weighted average by Cap.	+0.18%	+0.34%	+0.00%	+144.66%