PROFESSIONAL DIVERSITY NETWORK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9885 USD | -3.09% |
|
-18.31% | -51.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1.02 $ | 1.05 $ | 1.02 $ | 0.9885 $ |
| Volume | 87 849 | 61 727 | 94 943 | 80 680 |
| Change | -9.73% | +2.94% | -2.86% | -3.09% |
| Opening | 1.16 | 1.03 | 1.04 | 0.99 |
| High | 1.17 | 1.11 | 1.10 | 1.02 |
| Low | 1.00 | 1.03 | 0.91 | 0.92 |
Performance
| 1 day | -3.09% | ||
| 1 week | -18.31% | ||
| Current month | -45.98% | ||
| 1 month | -45.39% | ||
| 3 months | -56.64% | ||
| 6 months | -29.89% | ||
| Current year | -51.31% | ||
| 1 year | -77.94% | ||
| 3 years | -67.05% | ||
| 5 years | -84.36% | ||
| 10 years | -98.07% |
Volumes
marketsDaily volume
80 680
Estimated daily volume
80 680
Avg. Volume 20 sessions
212 483
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
210 039.45
Record volume 1
59 758 150
Record volume 2
15 264 780
Record volume 3
5 738 240
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
11 360 064
Net sales (USD)
7 699 037
Number of employees
47
Sales / Employee (USD)
163 809
Free-Float
58.81 %
Free-Float capitalization (USD)
6 680 832
Average Daily Capital Traded
1.85%
Highs and lows
1 week
0.91
1.17
1 month
0.911.89
Current year
0.913.01
1 year
0.915.00
3 years
0.917.77
5 years
0.9111.12
10 years
0.9192.00
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.48
Moving average 50 days
1.69
Moving average 100 days
1.92
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+49.84%
Price spread / (MMA50)
+70.79%
Price spread / (MMA100)
+94.67%
STIM
RSI 9 days
25.13
RSI 14 days
31.90
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -18.31% | -51.31% | -77.94% | 11.36M | ||
| -0.63% | +6.35% | -11.11% | +6.37% | 9.73B | ||
| -0.10% | +1.63% | -19.11% | +6.02% | 7.34B | ||
| +1.44% | +9.10% | -12.87% | +23.11% | 6.55B | ||
| +0.65% | +1.77% | -1.35% | +10.42% | 3.74B | ||
| -1.28% | +4.39% | -4.63% | -19.60% | 3.35B | ||
| 0.00% | +0.19% | +12.38% | -17.15% | 1.65B | ||
| +1.24% | +0.19% | +11.14% | +29.78% | 1.51B | ||
| +1.93% | -1.65% | -0.83% | -26.77% | 1.5B | ||
| -0.45% | +0.75% | -5.08% | +13.20% | 1.2B | ||
| +0.27% | +1.39% | +3.98% | +6.09% | 928M | ||
| +0.27% | +0.27% | -4.83% | -9.66% | 896M | ||
| +1.34% | +0.53% | +16.15% | +19.94% | 760M | ||
| +3.28% | -1.10% | -20.88% | +23.33% | 732M | ||
| +2.31% | +1.38% | +5.26% | +10.28% | 723M | ||
| -1.89% | -5.28% | +16.85% | +131.11% | 722M | ||
| Average | +0.33% | -0.12% | -4.14% | +8.03% | ||
| Weighted average by Cap. | +0.24% | +4.04% | -7.53% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9fb6b9577c932cbe4fb6fff.N_v2oNVwW8EcrPQ9r3WSBp24NYQ1e9Ur2-eypqoSIzk.D7yA4qc4Kadp4LgKwiTmPt_qRsECTLdYtr78zM5RE15biILrhAEChXnBtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:27 | 0.9885 | 100 | 76,519 |
| 15:58:27 | 0.9885 | 100 | 76,419 |
| 15:58:27 | 0.9885 | 200 | 76,319 |
| 15:58:27 | 0.9893 | 200 | 76,119 |
| 15:51:27 | 0.94 | 10,000 | 75,919 |
| 15:20:25 | 0.9705 | 100 | 65,919 |
| 15:20:25 | 0.9705 | 300 | 65,819 |
| 15:20:25 | 0.9705 | 100 | 65,519 |
| 15:20:25 | 0.9705 | 198 | 65,419 |
| 15:20:25 | 0.9705 | 442 | 65,221 |
Monthly variations
Annual change
| 2024 | -51.31% | ||
| 2023 | -1.93% | ||
| 2022 | +6.00% | ||
| 2021 | -62.30% | ||
| 2020 | +184.62% | ||
| 2019 | -9.00% | ||
| 2018 | -75.55% | ||
| 2017 | -62.55% | ||
| 2016 | +173.00% | ||
| 2015 | -89.73% | ||
| 2014 | +5.64% | ||
| 2013 | -39.90% |
- Stock Market
- Equities
- IPDN Stock
- Quotes Professional Diversity Network, Inc.
