|
Market Closed -
Nasdaq
16:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 3.540 USD | -0.28% |
|
-34.69% | -89.65% |
Stock exchange
Quotes 5-day view: Professional Diversity Network, Inc.
Delayed Quote Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$4.170 | US$4.500 | US$3.890 | US$3.550 | US$3.540 |
| Volume | 710,771 | 3,600,034 | 164,400 | 121,117 | 89,166 |
| Change | -23.06% | +7.91% | -13.56% | -8.74% | -0.28% |
| Opening | US$4.300 | US$4.020 | US$4.140 | US$3.800 | US$3.500 |
| High | US$4.410 | US$6.290 | US$4.300 | US$3.980 | US$3.740 |
| Low | US$3.400 | US$3.897 | US$3.740 | US$3.400 | US$3.410 |
Performance
| 1 day | -0.28% | ||
| 1 week | -34.69% | ||
| 1 month | -6.35% | ||
| 3 months | -82.81% | ||
| 6 months | -89.74% | ||
| Current year | -89.65% | ||
| 1 year | -96.81% | ||
| 3 years | -99.54% | ||
| 5 years | -99.53% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
89,584
Estimated daily volume
89,584
Avg. Volume 20 sessions
4,277,530
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
15,142,456.2
Record volume 1
26,234,508
Record volume 2
16,746,036
Record volume 3
13,681,913
Capital turnover ratio
8.88
Float rotation
8.39
Basic data
Market Cap (USD)
1,709,949
Net sales ()
6,546,739
Number of employees
32
Sales / Employee (USD)
204,586
Free-Float
76.59%
Free-Float capitalization (USD)
1,810,233
Average Daily Capital Traded
885.55%
Indicators
Moving average 5 days
3.93
Moving average 20 days
3.741
Moving average 50 days
6.751
Moving average 100 days
12.45
Price spread / (MMA5)
+11.02%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+90.71%
Price spread / (MMA100)
+251.70%
STIM
RSI 9 days
43.08
RSI 14 days
40.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -34.69% | -96.81% | -99.54% | 1.71M | |
| -0.33% | +4.62% | +114.64% | +264.71% | 147B | |
| -1.43% | -2.13% | -12.07% | +7.27% | 104B | |
| -0.82% | -5.73% | -22.29% | -14.59% | 35.35B | |
| -1.04% | -4.03% | -3.12% | -33.10% | 7.04B | |
| +4.45% | +2.71% | -36.64% | -2.44% | 6.34B | |
| -2.30% | -3.48% | +6.91% | -36.86% | 5.06B | |
| -1.98% | -1.50% | +64.55% | +182.95% | 4.36B | |
| -0.21% | -3.52% | +7.01% | +18.20% | 4B | |
| -0.54% | -3.20% | +2.30% | +50.91% | 3.93B | |
| Average | -0.45% | -5.28% | +2.45% | +33.75% | 31.73B | |
| Weighted average by Cap. | -0.72% | -3.17% | +47.16% | +125.77% |
Historical Quotes: Professional Diversity Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45de8615db75c.7H9mb8iEz9Hzl7v4jMzm8k1XYLqo4D3gKt5h_FyrFk8.p0g0DI3zqueV2OmRtY6WrThmVvXilk3Qf4YjiR6eWBugSCIO_P6dnLDh3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.540 | 1,929 | 50,530 |
| 15:59:52 | 3.535 | 128 | 48,601 |
| 15:59:52 | 3.535 | 100 | 48,473 |
| 15:59:52 | 3.535 | 100 | 48,373 |
| 15:59:52 | 3.535 | 100 | 48,273 |
| 15:59:50 | 3.530 | 112 | 48,173 |
| 15:59:50 | 3.530 | 112 | 48,061 |
| 15:59:45 | 3.510 | 123 | 47,949 |
| 15:59:43 | 3.540 | 100 | 47,826 |
| 15:59:41 | 3.540 | 100 | 47,726 |
Price Extremes
| 1 week | 3.4 |  | 6.29 |
| 1 month | 2.96 | | 7.7 |
| Current year | 2.96 | | 65.1 |
| 1 year | 2.96 | | 130.5 |
| 3 years | 2.96 | | 903 |
| 5 years | 2.96 | | 2,331.42 |
| 10 years | 2.96 | | 8,340.01 |
Monthly variations
Annual variations
| 2026 | -89.65% | ||
| 2025 | -77.20% | ||
| 2024 | -75.37% | ||
| 2023 | -1.93% | ||
| 2022 | +6.00% | ||
| 2021 | -62.30% | ||
| 2020 | +184.62% | ||
| 2019 | -9.00% | ||
| 2018 | -75.55% | ||
| 2017 | -62.55% | ||
| 2016 | +173.00% | ||
| 2015 | -89.73% | ||
| 2014 | +5.64% | ||
| 2013 | -39.90% |
- Stock Market
- Stocks
- IPDN Stock
- Quotes Professional Diversity Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
