|
End-of-day quote
Taipei Exchange
2026-09-15
|
5-day change | 1st Jan Change | ||
| 28.05 TWD | 0.00% |
|
-2.09% | +25.22% |
Stock exchange
Taipei Exchange
6270 28.05 NT$
0.00%
2.06M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6270 | 28.05TWD | 0.00% | 2.06M NT$ |
Quotes 5-day view: Professional Computer Technology Limited
End-of-day quote Taipei Exchange| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | NT$28.60 | NT$28.55 | NT$28.05 | NT$28.05 | NT$28.05 |
| Volume | 169,718 | 93,615 | 151,836 | 114,217 | 73,288 |
| Change | -0.52% | -0.17% | -1.75% | 0.00% | 0.00% |
| Opening | NT$28.80 | NT$28.35 | NT$28.00 | NT$27.80 | NT$27.75 |
| High | NT$28.95 | NT$28.70 | NT$28.35 | NT$28.65 | NT$28.50 |
| Low | NT$28.55 | NT$28.20 | NT$28.00 | NT$27.65 | NT$27.75 |
Performance
| 1 week | -2.09% | ||
| Current month | -5.40% | ||
| 1 month | -7.43% | ||
| 3 months | -18.46% | ||
| 6 months | +19.36% | ||
| Current year | +25.22% | ||
| 1 year | +26.92% | ||
| 3 years | +28.97% | ||
| 5 years | +34.21% | ||
| 10 years | +173.66% |
Volumes
marketsDaily volume
73,288
Avg. Volume 20 sessions
139,921
Avg. Volume 20 sessions TWD
3,924,784.05
Avg. Volume 20 sessions USD
123,461.93
Record volume 1
40,684,170
Record volume 2
21,322,690
Record volume 3
18,882,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,030,116,191
Market Cap (USD)
63,640,006
Net sales ()
2,769,838,000
Net sales (USD)
86,828,777
Free-Float
63.43%
Free-Float capitalization (TWD)
1,287,778,790
Free-Float capitalization (USD)
40,369,241
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
28.26
Moving average 20 days
29.08
Moving average 50 days
30.24
Moving average 100 days
30.84
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+9.95%
RSI 9 days
31.27
RSI 14 days
37.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.09% | +26.92% | +28.97% | 63.64M | |
| -2.85% | -6.93% | +198.32% | +504.37% | 229B | |
| -0.90% | -11.05% | -3.19% | +206.51% | 90.27B | |
| -4.30% | -6.92% | +280.30% | +1,106.37% | 60.23B | |
| -1.24% | -4.06% | +139.45% | +917.36% | 50.26B | |
| -1.96% | +0.21% | +558.13% | +411.29% | 50.04B | |
| +0.15% | +6.78% | +99.48% | +650.57% | 39.48B | |
| +0.10% | +2.58% | +74.99% | +553.61% | 36.03B | |
| +0.47% | -3.17% | -33.43% | +948.03% | 31.93B | |
| +0.66% | -1.30% | +59.32% | +330.12% | 30.34B | |
| Average | -0.99% | -3.90% | +140.03% | +565.72% | 61.75B | |
| Weighted average by Cap. | -1.79% | -4.76% | +168.88% | +572.16% |
Historical Quotes: Professional Computer Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.65 |  | 28.95 |
| 1 month | 27.65 | | 30.6 |
| Current year | 21.15 | | 46.55 |
| 1 year | 20.75 | | 46.55 |
| 3 years | 17.45 | | 46.55 |
| 5 years | 17.45 | | 46.55 |
| 10 years | 9.83 | | 46.55 |
Monthly variations
Annual variations
| 2026 | +25.22% | ||
| 2025 | -11.64% | ||
| 2024 | +1.40% | ||
| 2023 | +14.16% | ||
| 2022 | -13.27% | ||
| 2021 | +21.98% | ||
| 2020 | +33.55% | ||
| 2019 | +32.48% | ||
| 2018 | -6.40% | ||
| 2017 | +21.95% | ||
| 2016 | -0.97% | ||
| 2015 | -27.62% | ||
| 2014 | -0.35% | ||
| 2013 | +18.11% | ||
| 2012 | -8.65% | ||
| 2011 | -45.27% | ||
| 2010 | -21.36% | ||
| 2009 | +124.51% | ||
| 2008 | -62.28% | ||
| 2007 | +1.12% | ||
| 2006 | -9.78% | ||
| 2005 | -3.78% | ||
| 2004 | +12.26% | ||
| 2003 | -10.65% |
- Stock Market
- Stocks
- 6270 Stock
- Quotes Professional Computer Technology Limited
Select your edition
All financial news and data tailored to specific country editions
