PROFESSIONAL COMPUTER TECHNOLOGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.7 TWD | +1.28% |
|
+2.60% | -5.20% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 23.2 NT$ | 23.7 NT$ | 23.55 NT$ | 23.4 NT$ | 23.7 NT$ |
| Volume | 61 765 | 464 610 | 123 568 | 123 412 | 259 015 |
| Change | +0.43% | +2.16% | -0.63% | -0.64% | +1.28% |
| Opening | 23.20 | 23.35 | 23.70 | 23.55 | 23.50 |
| High | 23.30 | 24.15 | 23.70 | 23.60 | 23.85 |
| Low | 23.15 | 23.35 | 23.45 | 23.30 | 23.50 |
Performance
| 1 day | +1.28% | ||
| 1 week | +2.60% | ||
| Current month | +3.49% | ||
| 1 month | -3.27% | ||
| 3 months | -12.06% | ||
| 6 months | +5.57% | ||
| Current year | -5.20% | ||
| 3 years | +19.10% | ||
| 5 years | +72.99% | ||
| 10 years | +69.29% |
Volumes
marketsDaily volume
259 015
Avg. Volume 20 sessions
166 357
Avg. Volume 20 sessions TWD
3 942 660.90
Avg. Volume 20 sessions USD
122 727.15
Record volume 1
40 684 170
Record volume 2
13 703 370
Record volume 3
13 031 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 697 669 365
Capitalization (USD)
52 845 052
Net sales (TWD)
3 354 361 000
Net sales (USD)
104 414 549
Free-Float
59.91 %
Free-Float capitalization (TWD)
1 017 055 710
Free-Float capitalization (USD)
31 658 910
Average Daily Capital Traded
0.23%
Highs and lows
1 week
23.30
24.15
1 month
22.6024.15
Current year
22.6031.60
1 year
21.5031.60
3 years
18.0531.60
5 years
12.3031.60
10 years
9.0131.60
Indicators
Moving average 5 days
23.51
Moving average 20 days
23.31
Moving average 50 days
24.12
Moving average 100 days
25.08
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
55.97
RSI 14 days
51.19
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +2.60% | -5.20% | 0.00% | 52.85M | ||
| +3.59% | +10.53% | +13.79% | +71.62% | 56.81B | ||
| +0.55% | +2.01% | -16.01% | -2.80% | 15.15B | ||
| -0.68% | -8.91% | +12.77% | +41.85% | 10.96B | ||
| +0.47% | +1.56% | +25.13% | +23.91% | 8.92B | ||
| -1.61% | +0.82% | +4.26% | +14.69% | 8.64B | ||
| -1.51% | -3.68% | +41.86% | +57.21% | 8.3B | ||
| +1.12% | -0.15% | -8.54% | +27.93% | 8.3B | ||
| -0.58% | -2.66% | -12.61% | +10.56% | 6.91B | ||
| -0.54% | -1.89% | -14.75% | -35.74% | 6.7B | ||
| -0.62% | -4.51% | +24.10% | +21.70% | 6.25B | ||
| +2.62% | +4.18% | -21.26% | +17.09% | 5.67B | ||
| +4.66% | -5.78% | -5.72% | -24.93% | 5.51B | ||
| +0.24% | +0.85% | -17.30% | -4.61% | 4.92B | ||
| -0.86% | -1.18% | +13.01% | +2.33% | 4.67B | ||
| -0.85% | -2.74% | +6.94% | +152.94% | 4.33B | ||
| Average | +0.46% | -0.05% | +2.53% | +23.36% | ||
| Weighted average by Cap. | +1.32% | +1.61% | +6.39% | +37.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.20% | ||
| 2023 | +14.16% | ||
| 2022 | -13.27% | ||
| 2021 | +21.98% | ||
| 2020 | +33.55% | ||
| 2019 | +32.48% | ||
| 2018 | -6.40% | ||
| 2017 | +21.95% | ||
| 2016 | -0.97% | ||
| 2015 | -27.62% | ||
| 2014 | -0.35% | ||
| 2013 | +18.11% | ||
| 2012 | -8.65% | ||
| 2011 | -45.27% | ||
| 2010 | -21.36% | ||
| 2009 | +124.51% | ||
| 2008 | -62.28% | ||
| 2007 | +1.12% | ||
| 2006 | -9.78% | ||
| 2005 | -3.78% | ||
| 2004 | +12.26% | ||
| 2003 | -10.65% |
- Stock Market
- Equities
- 6270 Stock
- Quotes Professional Computer Technology Limited