|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.90 TWD | -6.93% |
|
-18.90% | +37.95% |
Quotes 5-day view: Professional Computer Technology Limited
End-of-day quote Taipei Exchange| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | NT$35.60 | NT$33.90 | NT$34.20 | NT$33.20 | NT$30.90 |
| Volume | 3,139,025 | 1,188,816 | 875,369 | 582,426 | 1,154,450 |
| Change | -6.56% | -4.78% | +0.88% | -2.92% | -6.93% |
| Opening | NT$38.10 | NT$35.00 | NT$34.25 | NT$34.20 | NT$32.40 |
| High | NT$39.40 | NT$35.50 | NT$35.50 | NT$34.20 | NT$32.60 |
| Low | NT$34.80 | NT$32.50 | NT$33.90 | NT$33.15 | NT$30.85 |
Performance
| 1 day | -6.93% | ||
| 1 week | -18.90% | ||
| Current month | -20.67% | ||
| 1 month | -11.71% | ||
| 3 months | +22.86% | ||
| 6 months | +21.41% | ||
| Current year | +37.95% | ||
| 1 year | +46.45% | ||
| 3 years | +31.49% | ||
| 5 years | +43.39% | ||
| 10 years | +197.12% |
Volumes
marketsDaily volume
1,154,450
Avg. Volume 20 sessions
2,737,564
Avg. Volume 20 sessions TWD
84,590,727.6
Avg. Volume 20 sessions USD
2,613,684.3
Record volume 1
40,684,170
Record volume 2
21,322,690
Record volume 3
18,882,160
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (TWD)
2,229,303,949
Market Cap (USD)
68,792,938
Net sales ()
2,769,838,000
Net sales (USD)
85,472,999
Free-Float
63.41 %
Free-Float capitalization (TWD)
1,413,513,050
Free-Float capitalization (USD)
43,618,868
Average Daily Capital Traded
3.79%
Indicators
Moving average 5 days
33.56
Moving average 20 days
37.05
Moving average 50 days
32.66
Moving average 100 days
29.03
Price spread / (MMA5)
+8.61%
Price spread / (MMA20)
+19.90%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
-6.05%
RSI 9 days
32.72
RSI 14 days
39.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.93% | -18.90% | +46.45% | +31.49% | 68.79M | |
| -8.92% | -14.14% | +142.45% | +393.41% | 166B | |
| -9.97% | -15.00% | +46.22% | +235.98% | 104B | |
| -10.00% | -0.16% | +337.39% | +930.32% | 65.06B | |
| -9.92% | -15.11% | +361.97% | +1,373.77% | 49.7B | |
| -12.36% | -14.23% | - | - | 46.04B | |
| -9.98% | -9.26% | +494.76% | +336.26% | 40.19B | |
| -6.52% | -1.27% | +140.63% | +406.14% | 36.28B | |
| -10.86% | -11.21% | +42.17% | +798.44% | 34.1B | |
| -8.24% | -21.60% | +155.16% | +440.45% | 33.56B | |
| Average | -9.37% | -10.62% | +196.35% | +549.59% | 57.55B | |
| Weighted average by Cap. | -9.59% | -10.81% | +188.97% | +545.91% |
Historical Quotes: Professional Computer Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.85 |  | 39.4 |
| 1 month | 30.85 | | 46.55 |
| Current year | 21.15 | | 46.55 |
| 1 year | 20 | | 46.55 |
| 3 years | 17.45 | | 46.55 |
| 5 years | 17.45 | | 46.55 |
| 10 years | 9.83 | | 46.55 |
Monthly variations
Annual variations
| 2026 | +37.95% | ||
| 2025 | -11.64% | ||
| 2024 | +1.40% | ||
| 2023 | +14.16% | ||
| 2022 | -13.27% | ||
| 2021 | +21.98% | ||
| 2020 | +33.55% | ||
| 2019 | +32.48% | ||
| 2018 | -6.40% | ||
| 2017 | +21.95% | ||
| 2016 | -0.97% | ||
| 2015 | -27.62% | ||
| 2014 | -0.35% | ||
| 2013 | +18.11% | ||
| 2012 | -8.65% | ||
| 2011 | -45.27% | ||
| 2010 | -21.36% | ||
| 2009 | +124.51% | ||
| 2008 | -62.28% | ||
| 2007 | +1.12% | ||
| 2006 | -9.78% | ||
| 2005 | -3.78% | ||
| 2004 | +12.26% | ||
| 2003 | -10.65% |
- Stock Market
- Stocks
- 6270 Stock
- Quotes Professional Computer Technology Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
