|
End-of-day quote
Taipei Exchange
2026-11-06
|
5-day change | 1st Jan Change | ||
| 23.85 TWD | -7.38% |
|
-10.67% | +6.47% |
Stock exchange
Taipei Exchange
6270 23.85 NT$
-7.38%
5.02M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6270 | 23.85TWD | -7.38% | 5.02M NT$ |
Quotes 5-day view: Professional Computer Technology Limited
End-of-day quote Taipei Exchange| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | NT$26.75 | NT$26.50 | NT$25.75 | NT$25.75 | NT$23.85 |
| Volume | 99,060 | 259,285 | 226,585 | 189,730 | 210,380 |
| Change | +0.19% | -0.93% | -2.83% | 0.00% | -7.38% |
| Opening | NT$26.55 | NT$26.70 | NT$26.50 | NT$25.80 | NT$23.25 |
| High | NT$27.20 | NT$27.05 | NT$26.55 | NT$25.95 | NT$24.50 |
| Low | NT$26.45 | NT$25.95 | NT$25.00 | NT$25.30 | NT$23.25 |
Performance
| 1 day | -7.38% | ||
| 1 week | -10.67% | ||
| Current month | -10.67% | ||
| 1 month | -19.70% | ||
| 3 months | -19.29% | ||
| 6 months | -13.74% | ||
| Current year | +6.47% | ||
| 1 year | +11.97% | ||
| 3 years | +6.47% | ||
| 5 years | +6.47% | ||
| 10 years | +134.98% |
Volumes
marketsDaily volume
210,380
Avg. Volume 20 sessions
153,659
Avg. Volume 20 sessions TWD
3,664,767.15
Avg. Volume 20 sessions USD
111,658.13
Record volume 1
40,684,170
Record volume 2
21,322,690
Record volume 3
18,882,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,720,676,360
Market Cap (USD)
52,482,046
Net sales ()
2,769,838,000
Net sales (USD)
84,482,340
Free-Float
63.43%
Free-Float capitalization (TWD)
1,091,489,507
Free-Float capitalization (USD)
33,291,329
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
25.72
Moving average 20 days
27.84
Moving average 50 days
28.7
Moving average 100 days
30.95
Price spread / (MMA5)
+7.84%
Price spread / (MMA20)
+16.73%
Price spread / (MMA50)
+20.34%
Price spread / (MMA100)
+29.77%
RSI 9 days
15.56
RSI 14 days
22.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.38% | -10.67% | +11.97% | +6.47% | 52.48M | |
| +2.78% | -8.80% | -0.80% | +300.74% | 4,507B | |
| -4.69% | -9.92% | +46.23% | +283.99% | 1,689B | |
| +0.74% | -9.93% | -15.95% | +222.34% | 1,402B | |
| +5.12% | -22.01% | +190.01% | +854.62% | 781B | |
| +11.04% | -11.05% | +92.28% | +295.32% | 736B | |
| -10.44% | -20.17% | +95.17% | +787.15% | 605B | |
| -4.98% | -3.33% | - | - | 411B | |
| +7.71% | -14.42% | +47.60% | +48.42% | 299B | |
| -0.28% | -7.80% | +72.76% | +90.99% | 253B | |
| Average | -2.85% | -11.95% | +59.92% | +321.12% | 1,068B | |
| Weighted average by Cap. | -3.13% | -10.73% | +34.91% | +345.12% |
Historical Quotes: Professional Computer Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.25 |  | 27.05 |
| 1 month | 23.25 | | 30.5 |
| Current year | 21.15 | | 46.55 |
| 1 year | 20.75 | | 46.55 |
| 3 years | 17.45 | | 46.55 |
| 5 years | 17.45 | | 46.55 |
| 10 years | 9.9 | | 46.55 |
Monthly variations
Annual variations
| 2026 | +6.47% | ||
| 2025 | -11.64% | ||
| 2024 | +1.40% | ||
| 2023 | +14.16% | ||
| 2022 | -13.27% | ||
| 2021 | +21.98% | ||
| 2020 | +33.55% | ||
| 2019 | +32.48% | ||
| 2018 | -6.40% | ||
| 2017 | +21.95% | ||
| 2016 | -0.97% | ||
| 2015 | -27.62% | ||
| 2014 | -0.35% | ||
| 2013 | +18.11% | ||
| 2012 | -8.65% | ||
| 2011 | -45.27% | ||
| 2010 | -21.36% | ||
| 2009 | +124.51% | ||
| 2008 | -62.28% | ||
| 2007 | +1.12% | ||
| 2006 | -9.78% | ||
| 2005 | -3.78% | ||
| 2004 | +12.26% | ||
| 2003 | -10.65% |
- Stock Market
- Stocks
- 6270 Stock
- Quotes Professional Computer Technology Limited
Select your edition
All financial news and data tailored to specific country editions
