|
End-of-day quote
Taipei Exchange
2026-08-25
|
5-day change | 1st Jan Change | ||
| 29.10 TWD | -0.34% |
|
-4.75% | +29.91% |
Stock exchange
Taipei Exchange
6270 29.10 NT$
-0.34%
3.42M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6270 | 29.10TWD | -0.34% | 3.42M NT$ |
Quotes 5-day view: Professional Computer Technology Limited
End-of-day quote Taipei Exchange| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | Today | |
|---|---|---|---|---|---|
| Last | NT$29.90 | NT$30.15 | NT$29.85 | NT$29.20 | NT$29.10 |
| Volume | 122,514 | 157,877 | 154,149 | 121,393 | 117,559 |
| Change | -1.64% | +0.84% | -1.00% | -2.18% | -0.34% |
| Opening | NT$29.70 | NT$30.00 | NT$30.05 | NT$30.10 | NT$28.85 |
| High | NT$30.25 | NT$30.35 | NT$30.05 | NT$30.10 | NT$29.10 |
| Low | NT$29.70 | NT$29.90 | NT$29.65 | NT$29.20 | NT$28.40 |
Performance
| 1 day | -0.34% | ||
| 1 week | -4.75% | ||
| Current month | +4.86% | ||
| 1 month | -4.75% | ||
| 3 months | +5.24% | ||
| 6 months | +13.67% | ||
| Current year | +29.91% | ||
| 1 year | +28.48% | ||
| 3 years | +31.97% | ||
| 5 years | +44.42% | ||
| 10 years | +181.16% |
Volumes
marketsDaily volume
117,559
Avg. Volume 20 sessions
209,989
Avg. Volume 20 sessions TWD
6,110,679.9
Avg. Volume 20 sessions USD
191,789.8
Record volume 1
40,684,170
Record volume 2
21,322,690
Record volume 3
18,882,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,110,029,353
Market Cap (USD)
66,140,974
Net sales ()
2,769,838,000
Net sales (USD)
86,823,334
Free-Float
63.43 %
Free-Float capitalization (TWD)
1,338,470,703
Free-Float capitalization (USD)
41,955,699
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
29.64
Moving average 20 days
29.47
Moving average 50 days
32.97
Moving average 100 days
30.39
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+13.30%
Price spread / (MMA100)
+4.43%
RSI 9 days
38.89
RSI 14 days
42.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -4.75% | +28.48% | +31.97% | 66.14M | |
| -0.80% | -7.78% | +173.63% | +440.52% | 189B | |
| +1.65% | -9.71% | +19.24% | +273.62% | 96.9B | |
| +3.04% | -11.89% | +364.32% | +1,157.30% | 61.09B | |
| +1.86% | -2.23% | +711.11% | +479.37% | 55.37B | |
| -1.43% | -12.32% | +258.32% | +941.70% | 52.49B | |
| -1.32% | -16.63% | - | - | 39.52B | |
| -0.77% | -13.21% | +127.45% | +595.81% | 34.82B | |
| 0.00% | -11.24% | +11.31% | +1,056.16% | 34.93B | |
| -1.11% | -8.63% | +105.45% | +438.34% | 33.08B | |
| Average | +0.08% | -3.82% | +199.92% | +601.64% | 59.69B | |
| Weighted average by Cap. | +0.18% | -4.47% | +211.93% | +589.21% |
Historical Quotes: Professional Computer Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.4 |  | 30.35 |
| 1 month | 25.5 | | 31.55 |
| Current year | 21.15 | | 46.55 |
| 1 year | 20.75 | | 46.55 |
| 3 years | 17.45 | | 46.55 |
| 5 years | 17.45 | | 46.55 |
| 10 years | 9.83 | | 46.55 |
Monthly variations
Annual variations
| 2026 | +29.91% | ||
| 2025 | -11.64% | ||
| 2024 | +1.40% | ||
| 2023 | +14.16% | ||
| 2022 | -13.27% | ||
| 2021 | +21.98% | ||
| 2020 | +33.55% | ||
| 2019 | +32.48% | ||
| 2018 | -6.40% | ||
| 2017 | +21.95% | ||
| 2016 | -0.97% | ||
| 2015 | -27.62% | ||
| 2014 | -0.35% | ||
| 2013 | +18.11% | ||
| 2012 | -8.65% | ||
| 2011 | -45.27% | ||
| 2010 | -21.36% | ||
| 2009 | +124.51% | ||
| 2008 | -62.28% | ||
| 2007 | +1.12% | ||
| 2006 | -9.78% | ||
| 2005 | -3.78% | ||
| 2004 | +12.26% | ||
| 2003 | -10.65% |
- Stock Market
- Stocks
- 6270 Stock
- Quotes Professional Computer Technology Limited
Select your edition
All financial news and data tailored to specific country editions
