|
End-of-day quote
Taipei Exchange
2026-10-08
|
5-day change | 1st Jan Change | ||
| 29.70 TWD | -0.67% |
|
-4.19% | +32.59% |
Stock exchange
Taipei Exchange
6270 29.70 NT$
-0.67%
2.43M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6270 | 29.70TWD | -0.67% | 2.43M NT$ |
Quotes 5-day view: Professional Computer Technology Limited
End-of-day quote Taipei Exchange| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | NT$31.00 | NT$30.25 | NT$30.35 | NT$29.90 | NT$29.70 |
| Volume | 433,828 | 319,835 | 178,419 | 151,147 | 81,848 |
| Change | +1.47% | -2.42% | +0.33% | -1.48% | -0.67% |
| Opening | NT$30.60 | NT$31.20 | NT$30.70 | NT$30.35 | NT$29.80 |
| High | NT$31.60 | NT$31.20 | NT$30.70 | NT$30.70 | NT$29.80 |
| Low | NT$30.45 | NT$30.25 | NT$30.25 | NT$29.90 | NT$29.55 |
Performance
| 1 day | -0.67% | ||
| 1 week | -4.19% | ||
| Current month | -1.00% | ||
| 1 month | +3.85% | ||
| 3 months | -22.05% | ||
| 6 months | +17.39% | ||
| Current year | +32.59% | ||
| 1 year | +34.69% | ||
| 3 years | +36.55% | ||
| 5 years | +44.88% | ||
| 10 years | +186.96% |
Volumes
marketsDaily volume
81,848
Avg. Volume 20 sessions
212,348
Avg. Volume 20 sessions TWD
6,306,735.6
Avg. Volume 20 sessions USD
197,640.48
Record volume 1
40,684,170
Record volume 2
21,322,690
Record volume 3
18,882,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,142,058,910
Market Cap (USD)
67,012,636
Net sales ()
2,769,838,000
Net sales (USD)
86,652,213
Free-Float
63.43%
Free-Float capitalization (TWD)
1,358,788,252
Free-Float capitalization (USD)
42,508,627
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
30.24
Moving average 20 days
29.37
Moving average 50 days
29.38
Moving average 100 days
31.26
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+5.25%
RSI 9 days
49.02
RSI 14 days
50.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -4.19% | +34.69% | +36.55% | 67.01M | |
| -0.52% | -2.00% | +19.06% | +406.44% | 5,565B | |
| -1.35% | +2.00% | +77.08% | +379.32% | 2,068B | |
| +0.39% | +1.80% | +4.79% | +322.42% | 1,719B | |
| -0.66% | -4.27% | +435.02% | +1,381.00% | 1,170B | |
| -2.03% | -4.07% | +161.11% | +468.48% | 1,013B | |
| -2.44% | -8.69% | +325.03% | +1,296.18% | 911B | |
| -2.22% | -12.26% | +176.98% | +190.35% | 563B | |
| +0.95% | -6.92% | - | - | 511B | |
| -3.27% | -13.40% | +56.03% | +390.84% | 294B | |
| Average | -0.18% | -5.12% | +143.31% | +541.29% | 1,382B | |
| Weighted average by Cap. | -0.21% | -2.58% | +102.09% | +533.25% |
Historical Quotes: Professional Computer Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.55 |  | 31.2 |
| 1 month | 27.65 | | 31.6 |
| Current year | 21.15 | | 46.55 |
| 1 year | 20.75 | | 46.55 |
| 3 years | 17.45 | | 46.55 |
| 5 years | 17.45 | | 46.55 |
| 10 years | 9.83 | | 46.55 |
Monthly variations
Annual variations
| 2026 | +32.59% | ||
| 2025 | -11.64% | ||
| 2024 | +1.40% | ||
| 2023 | +14.16% | ||
| 2022 | -13.27% | ||
| 2021 | +21.98% | ||
| 2020 | +33.55% | ||
| 2019 | +32.48% | ||
| 2018 | -6.40% | ||
| 2017 | +21.95% | ||
| 2016 | -0.97% | ||
| 2015 | -27.62% | ||
| 2014 | -0.35% | ||
| 2013 | +18.11% | ||
| 2012 | -8.65% | ||
| 2011 | -45.27% | ||
| 2010 | -21.36% | ||
| 2009 | +124.51% | ||
| 2008 | -62.28% | ||
| 2007 | +1.12% | ||
| 2006 | -9.78% | ||
| 2005 | -3.78% | ||
| 2004 | +12.26% | ||
| 2003 | -10.65% |
- Stock Market
- Stocks
- 6270 Stock
- Quotes Professional Computer Technology Limited
Select your edition
All financial news and data tailored to specific country editions
