|
End-of-day quote
TEL AVIV STOCK EXCHANGE
2026-10-28
|
5-day change | 1st Jan Change | ||
| 470.00 ILa | -0.72% |
|
+1.58% | - |
Stock exchange
TEL AVIV STOCK EXCHANGE
PRDM 470.00 ILa
-0.72%
27.92M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRDM | 470.00ILa | -0.72% | 27.92M ILa | ||
TEL AVIV STOCK EXCHANGE
| PRDM | 470.00ILS | -0.72% | 27.92M ₪ |
Quotes 5-day view: Prodalim Investments Ltd
End-of-day quote TEL AVIV STOCK EXCHANGE| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ILA 466.00 | ILA 464.50 | ILA 482.10 | ILA 473.40 | ILA 470.00 |
| Volume | 8,187 | 5,643 | 684 | 77,301 | 59,403 |
| Change | +0.71% | -0.32% | +3.79% | -1.80% | -0.72% |
| Opening | ILA 462.70 | ILA 466.00 | ILA 464.50 | ILA 482.10 | ILA 473.40 |
| High | ILA 467.00 | ILA 469.70 | ILA 483.80 | ILA 477.00 | ILA 477.00 |
| Low | ILA 461.60 | ILA 462.20 | ILA 481.20 | ILA 469.50 | ILA 470.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | +1.58% | ||
| Current month | -2.33% | ||
| 1 month | +4.93% | ||
| 3 months | -21.67% | ||
| 6 months | -32.85% |
Volumes
marketsDaily volume
59,403
Avg. Volume 20 sessions
102,285
Avg. Volume 20 sessions ILa
48,073,950
Avg. Volume 20 sessions USD
154,125.08
Record volume 1
2,898,643
Record volume 2
1,814,441
Record volume 3
1,337,181
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
464,577,730
Market Cap (USD)
464,577,730
Net sales ()
341,026,000
Free-Float
22.9%
Free-Float capitalization (ILa)
106,382,879
Free-Float capitalization (USD)
106,382,879
Average Daily Capital Traded
10.35%
Indicators
Moving average 5 days
471.2
Moving average 20 days
465.28
Moving average 50 days
478.19
Moving average 100 days
543.21
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+15.58%
RSI 9 days
53.89
RSI 14 days
50.37
Historical Quotes: Prodalim Investments Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 462.2 |  | 483.8 |
| 1 month | 445.5 | | 500 |
| Current year | 400 | | 849.9 |
| 1 year | 400 | | 849.9 |
| 3 years | 400 | | 849.9 |
| 5 years | 400 | | 849.9 |
| 10 years | 400 | | 849.9 |
Monthly variations
Annual variations
| 2026 | -40.13% |
- Stock Market
- Stocks
- PRDM Stock
- Quotes Prodalim Investments Ltd
Select your edition
All financial news and data tailored to specific country editions
