|
End-of-day quote
TEL AVIV STOCK EXCHANGE
2026-10-06
|
5-day change | 1st Jan Change | ||
| 465.00 ILa | -2.72% |
|
-2.84% | - |
Stock exchange
TEL AVIV STOCK EXCHANGE
PRDM 465.00 ILa
-2.72%
7.31M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRDM | 465.00ILa | -2.72% | 7.31M ILa | ||
TEL AVIV STOCK EXCHANGE
| PRDM | 465.00ILS | -2.72% | 7.31M ₪ |
Quotes 5-day view: Prodalim Investments Ltd
End-of-day quote TEL AVIV STOCK EXCHANGE| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | ILA 478.60 | ILA 481.20 | ILA 482.30 | ILA 478.00 | ILA 465.00 |
| Volume | 23,190 | 8,176 | 17,819 | 43,745 | 15,717 |
| Change | +3.98% | +0.54% | +0.23% | -0.89% | -2.72% |
| Opening | ILA 460.30 | ILA 478.60 | ILA 481.20 | ILA 495.00 | ILA 478.00 |
| High | ILA 480.00 | ILA 485.20 | ILA 483.90 | ILA 500.00 | ILA 470.10 |
| Low | ILA 469.10 | ILA 478.60 | ILA 479.80 | ILA 478.00 | ILA 465.00 |
Performance
| 1 day | -2.72% | ||
| 1 week | -2.84% | ||
| Current month | -3.37% | ||
| 1 month | -1.36% | ||
| 3 months | -26.18% | ||
| 6 months | -33.56% |
Volumes
marketsDaily volume
15,717
Avg. Volume 20 sessions
41,779
Avg. Volume 20 sessions ILa
19,427,235
Avg. Volume 20 sessions USD
63,837.89
Record volume 1
2,898,643
Record volume 2
1,814,441
Record volume 3
1,337,181
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
464,057,577
Market Cap (USD)
464,057,577
Net sales ()
341,026,000
Free-Float
22.9%
Free-Float capitalization (ILa)
106,263,770
Free-Float capitalization (USD)
106,263,770
Average Daily Capital Traded
4.19%
Indicators
Moving average 5 days
477.02
Moving average 20 days
460.41
Moving average 50 days
514.41
Moving average 100 days
574.04
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+23.45%
RSI 9 days
47.29
RSI 14 days
44.89
Historical Quotes: Prodalim Investments Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 465 |  | 500 |
| 1 month | 400 | | 500 |
| Current year | 400 | | 849.9 |
| 1 year | 400 | | 849.9 |
| 3 years | 400 | | 849.9 |
| 5 years | 400 | | 849.9 |
| 10 years | 400 | | 849.9 |
Monthly variations
Annual variations
| 2026 | -40.76% |
- Stock Market
- Stocks
- PRDM Stock
- Quotes Prodalim Investments Ltd
Select your edition
All financial news and data tailored to specific country editions
