|
Real-time Estimate
Cboe BZX
14:19:49 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 2.185 USD | -2.89% |
|
+17.80% | -36.26% |
| 06-21 | ProCap Financial, Inc.(NasdaqGM:BRR) added to S&P Global BMI Index | CI |
| 06-10 | ProCap Financial Enters Partnership With Ornn AI for Compute Pricing Data | MT |
Stock exchange
Quotes 5-day view: ProCap Financial, Inc.
End-of-day quote Nasdaq
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$2.240 | US$2.150 | US$2.150 | US$2.250 | US$2.250 |
| Volume | 1,220,113 | 1,497,342 | 875,106 | 967,025 | 965,613 |
| Change | +6.67% | -4.02% | 0.00% | +4.65% | -2.89% |
| Opening | US$2.080 | US$2.250 | US$2.150 | US$2.145 | US$2.145 |
| High | US$2.330 | US$2.420 | US$2.245 | US$2.270 | US$2.270 |
| Low | US$2.080 | US$2.135 | US$2.055 | US$2.120 | US$2.120 |
Performance
| 1 day | -3.11% | ||
| 1 week | +17.80% | ||
| Current month | +32.35% | ||
| 1 month | +26.40% | ||
| 3 months | +37.20% | ||
| 6 months | -19.06% | ||
| Current year | -36.26% | ||
| 1 year | -77.92% |
Volumes
marketsDaily volume
965,613
Avg. Volume 20 sessions
694,517
Avg. Volume 20 sessions USD
1,517,519.65
Record volume 1
15,384,280
Record volume 2
5,007,646
Record volume 3
4,799,385
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
203,790,429
Net sales ()
85,000
Number of employees
5
Sales / Employee (USD)
17,000
Free-Float
76.87 %
Free-Float capitalization (USD)
158,910,383
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
2.18
Moving average 20 days
1.86
Moving average 50 days
1.75
Moving average 100 days
1.83
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-14.87%
Price spread / (MMA50)
-19.91%
Price spread / (MMA100)
-16.25%
STIM
RSI 9 days
73.05
RSI 14 days
67.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.89% | +17.80% | -77.92% | - | 204M | |
| -2.53% | +13.89% | +0.25% | +933.84% | 101B | |
| -3.49% | -5.25% | -47.93% | -33.81% | 97.78B | |
| -0.70% | +1.59% | -25.15% | +36.21% | 39.75B | |
| -1.68% | -0.80% | -1.59% | +327.35% | 26.1B | |
| -0.57% | -7.08% | -24.27% | +84.76% | 24.13B | |
| -2.36% | +13.83% | -30.68% | - | 23.36B | |
| +0.42% | -0.05% | -41.94% | -27.38% | 20.87B | |
| -0.94% | +6.48% | +18.32% | +8.49% | 20.67B | |
| +0.62% | +15.79% | -33.30% | +130.36% | 17.61B | |
| Average | -1.44% | +9.85% | -26.42% | +182.48% | 37.13B | |
| Weighted average by Cap. | -1.99% | +12.31% | -21.83% | +301.23% |
Historical Quotes: ProCap Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.06 |  | 2.42 |
| 1 month | 1.62 | | 2.42 |
| Current year | 1.31 | | 3.78 |
| 1 year | 1.31 | | 10.57 |
| 3 years | 1.31 | | 16.25 |
| 5 years | 1.31 | | 16.25 |
| 10 years | 1.31 | | 16.25 |
Monthly variations
Annual variations
| 2026 | -36.26% | ||
| 2025 | -65.19% |
- Stock Market
- Stocks
- BRR Stock
- Quotes ProCap Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
