PRIVI SPECIALITY CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,183 INR | -1.66% |
|
-6.38% | +0.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1283.75 ₹ | 1201.25 ₹ | 1203.1 ₹ | 1183.15 ₹ |
| Volume | 6 705 | 5 977 | 1 608 | 2 251 |
| Change | -2.85% | -6.43% | +0.15% | -1.66% |
| Opening | 1,373.50 | 1,256.00 | 1,202.00 | 1,161.05 |
| High | 1,373.50 | 1,292.80 | 1,220.00 | 1,201.05 |
| Low | 1,268.40 | 1,199.25 | 1,194.00 | 1,161.05 |
Performance
| 1 day | -1.66% | ||
| 1 week | -6.38% | ||
| Current month | -6.38% | ||
| 1 month | +10.33% | ||
| 3 months | -4.62% | ||
| 6 months | -7.11% | ||
| Current year | +0.39% | ||
| 1 year | +5.81% | ||
| 3 years | +15.67% | ||
| 5 years | +138.11% | ||
| 10 years | +766.49% |
Volumes
marketsDaily volume
2 251
Estimated daily volume
2 251
Avg. Volume 20 sessions
4 214
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
4 985 794.10
Avg. Volume 20 sessions USD
59 749.76
Record volume 1
5 677 137
Record volume 2
1 171 279
Record volume 3
1 036 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
46 993 690 587
Capitalization (USD)
563 172 388
Net sales (INR)
14 037 196 000
Net sales (USD)
168 221 757
Number of employees
711
Sales / Employee (INR)
19 742 892
Sales / Employee (USD)
236 599
Free-Float
26.48 %
Free-Float capitalization (INR)
12 441 650 064
Free-Float capitalization (USD)
149 100 734
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 161.05
1 373.50
1 month
1 055.751 373.50
Current year
975.001 373.50
1 year
975.001 373.50
3 years
870.552 268.00
5 years
360.002 268.00
10 years
124.552 268.00
Indicators
Moving average 5 days
1 254.65
Moving average 20 days
1 155.50
Moving average 50 days
1 135.04
Moving average 100 days
1 173.19
Price spread / (MMA5)
+6.04%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
53.31
RSI 14 days
55.71
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -6.38% | +0.39% | +5.81% | 563M | ||
| +0.13% | +3.67% | +17.59% | +34.95% | 66.51B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.47B | ||
| +0.20% | +3.40% | +17.11% | +29.20% | 41.43B | ||
| +0.87% | +2.11% | +23.39% | +43.75% | 27.19B | ||
| -1.24% | +2.99% | +11.45% | +4.04% | 19.82B | ||
| +0.33% | +5.72% | +5.08% | +54.01% | 18.15B | ||
| +0.89% | -0.35% | -21.31% | -12.13% | 15.98B | ||
| +0.87% | +3.28% | +4.38% | -5.15% | 15.53B | ||
| -0.83% | +9.63% | -9.70% | -29.81% | 15.46B | ||
| -0.65% | +4.08% | -20.79% | -30.87% | 13.71B | ||
| -0.20% | -0.89% | +20.71% | +42.29% | 11.76B | ||
| +0.39% | +4.63% | +10.54% | +4.90% | 10.23B | ||
| +0.66% | +5.28% | -3.70% | -28.95% | 8.46B | ||
| +1.18% | +7.84% | +2.24% | -27.66% | 8.39B | ||
| -0.37% | +3.81% | +27.26% | +27.19% | 7.23B | ||
| Average | +0.08% | +3.33% | +5.34% | +7.65% | ||
| Weighted average by Cap. | +0.23% | +3.77% | +8.22% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f635e128547bbfa9fb32303d.eK6yJ_j4CL-MIWEKbbOag83sVh8E-bTssde989NFWxQ.EOeBT8zBYZK_EFdOX-y3tZuPN3hMm_LZ1IH6lr8KP3AP3NxRzYB_99ZTBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:00 | 1,184 | 1 | 2,273 |
| 05:57:41 | 1,184 | 4 | 2,272 |
| 05:57:31 | 1,184 | 1 | 2,268 |
| 05:55:15 | 1,184 | 3 | 2,267 |
| 05:55:10 | 1,184 | 5 | 2,264 |
| 05:54:04 | 1,184 | 1 | 2,259 |
| 05:46:24 | 1,184 | 45 | 2,258 |
| 05:46:21 | 1,185 | 1 | 2,213 |
| 05:45:53 | 1,185 | 3 | 2,212 |
Monthly variations
Annual change
| 2024 | +0.39% | ||
| 2023 | +3.46% | ||
| 2022 | -37.45% | ||
| 2021 | +242.74% | ||
| 2020 | +10.61% | ||
| 2019 | +31.06% | ||
| 2018 | -26.57% | ||
| 2017 | -1.35% | ||
| 2016 | +99.47% | ||
| 2015 | -23.13% | ||
| 2014 | +531.40% | ||
| 2013 | +10.87% | ||
| 2012 | +41.30% | ||
| 2011 | +29.55% | ||
| 2010 | +175.00% | ||
| 2009 | -3.20% | ||
| 2008 | -51.64% | ||
| 2007 | -17.82% | ||
| 2006 | -23.90% | ||
| 2005 | +103.73% | ||
| 2004 | +40.31% | ||
| 2003 | +400.00% | ||
| 2002 | -54.86% | ||
| 2001 | -17.71% | ||
| 2000 | -66.98% | ||
| 1999 | +452.08% | ||
| 1998 | +37.14% |
- Stock Market
- Equities
- PRIVISCL Stock
- Quotes Privi Speciality Chemicals Limited