|
Market Closed -
Bombay S.E.
06:02:33 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 3,247.35 INR | -2.34% |
|
-2.94% | +15.81% |
| 07-31 | Privi Speciality Chemicals Limited, Q1 2027 Earnings Call, Jul 31, 2026 | |
| 07-30 | Privi Speciality Chemicals Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
530117 3,247.35 ₹
-2.34%
10.62M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 530117 | 3,247.35INR | -2.34% | 10.62M ₹ | ||
NSE India S.E.
| PRIVISCL | 3,250.20INR | -2.41% | 269M ₹ |
Quotes 5-day view: Privi Speciality Chemicals Limited
Delayed Quote Bombay S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹3,345.70 | ₹3,282.10 | ₹3,282.85 | ₹3,325.10 | ₹3,247.35 |
| Volume | 2,034 | 5,473 | 6,269 | 5,868 | 3,269 |
| Change | -0.40% | -1.90% | +0.02% | +1.29% | -2.34% |
| Opening | ₹3,356.45 | ₹3,390.00 | ₹3,270.05 | ₹3,300.05 | ₹3,322.10 |
| High | ₹3,360.35 | ₹3,390.00 | ₹3,345.40 | ₹3,383.75 | ₹3,322.10 |
| Low | ₹3,335.10 | ₹3,267.15 | ₹3,156.10 | ₹3,285.00 | ₹3,191.85 |
Performance
| 1 day | -2.34% | ||
| 1 week | -2.94% | ||
| Current month | -9.17% | ||
| 1 month | -6.61% | ||
| 3 months | -9.17% | ||
| 6 months | -0.09% | ||
| Current year | +15.81% | ||
| 1 year | +14.45% | ||
| 3 years | +171.89% | ||
| 5 years | +89.49% | ||
| 10 years | +551.69% |
Volumes
marketsDaily volume
3,269
Estimated daily volume
3,269
Avg. Volume 20 sessions
14,361
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
46,635,193.35
Avg. Volume 20 sessions USD
491,255.13
Record volume 1
5,677,137
Record volume 2
1,171,279
Record volume 3
1,036,291
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
130,168,777,944
Market Cap (USD)
1,371,219,582
Net sales (INR)
25,636,855,000
Net sales (USD)
270,062,900
Number of employees
780
Sales / Employee (INR)
32,867,763
Sales / Employee (USD)
346,234
Free-Float
41.46%
Free-Float capitalization (INR)
53,964,190,147
Free-Float capitalization (USD)
568,467,765
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3,318.99
Moving average 20 days
3,460.66
Moving average 50 days
3,465.46
Moving average 100 days
3,503.27
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+7.88%
RSI 9 days
29.29
RSI 14 days
34.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | -2.94% | +14.45% | +171.89% | 1.37B | |
| -1.29% | -0.12% | +4.91% | +81.29% | 81.94B | |
| +0.45% | +1.99% | +12.67% | +40.50% | 44.56B | |
| -2.33% | -1.29% | +1.84% | -16.54% | 35.95B | |
| -0.13% | -0.40% | +9.15% | +17.57% | 33.82B | |
| +0.52% | +5.87% | +18.01% | +72.52% | 33.44B | |
| -0.38% | -1.22% | -4.29% | +21.40% | 25.88B | |
| -0.85% | -0.96% | +52.88% | +45.64% | 25.09B | |
| +1.07% | +4.68% | -44.01% | -37.03% | 18.24B | |
| +1.37% | -5.08% | +28.35% | +13.13% | 16.1B | |
| Average | -0.39% | +0.43% | +9.40% | +41.04% | 31.64B | |
| Weighted average by Cap. | -0.47% | +0.83% | +8.96% | +39.07% |
Historical Quotes: Privi Speciality Chemicals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b8d664866.KaPoHTW_ElKe0hKNgjHiOeSXvTSE5DOnYHtFH74ZXRg.ReCxbXLXdCvbs3jA6RzUVKfQ5GL8rl-VIzEBV_RbMHBu-4x6asZ8ENy3YQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:34 | 3,245.00 | 5 | 3,270 |
| 05:56:23 | 3,245.00 | 4 | 3,265 |
| 05:55:23 | 3,245.00 | 32 | 3,261 |
| 05:46:53 | 3,238.90 | 1 | 3,229 |
| 05:46:19 | 3,239.00 | 5 | 3,228 |
| 05:46:06 | 3,233.00 | 13 | 3,223 |
| 05:43:37 | 3,244.20 | 5 | 3,210 |
| 05:42:11 | 3,248.40 | 6 | 3,205 |
| 05:40:55 | 3,249.10 | 5 | 3,199 |
Price Extremes
| 1 week | 3,156.1 |  | 3,390 |
| 1 month | 3,156.1 | | 3,707.1 |
| Current year | 2,569.15 | | 3,775.7 |
| 1 year | 2,569.15 | | 3,775.7 |
| 3 years | 975 | | 3,775.7 |
| 5 years | 870.55 | | 3,775.7 |
| 10 years | 320 | | 3,775.7 |
Monthly variations
Annual variations
| 2026 | +15.81% | ||
| 2025 | +59.28% | ||
| 2024 | +49.38% | ||
| 2023 | +3.46% | ||
| 2022 | -37.45% | ||
| 2021 | +242.74% | ||
| 2020 | +10.61% | ||
| 2019 | +31.06% | ||
| 2018 | -26.57% | ||
| 2017 | -1.35% | ||
| 2016 | +99.47% | ||
| 2015 | -23.13% | ||
| 2014 | +531.40% | ||
| 2013 | +10.87% | ||
| 2012 | +41.30% | ||
| 2011 | +29.55% | ||
| 2010 | +175.00% | ||
| 2009 | -3.20% | ||
| 2008 | -51.64% | ||
| 2007 | -17.82% | ||
| 2006 | -23.90% | ||
| 2005 | +103.73% | ||
| 2004 | +40.31% | ||
| 2003 | +400.00% | ||
| 2002 | -54.86% | ||
| 2001 | -17.71% | ||
| 2000 | -66.98% | ||
| 1999 | +452.08% | ||
| 1998 | +37.14% |
- Stock Market
- Stocks
- 530117 Stock
- Quotes Privi Speciality Chemicals Limited
Select your edition
All financial news and data tailored to specific country editions
