|
End-of-day quote
Thailand S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 1.330 THB | 0.00% |
|
-0.75% | -24.00% |
Stock exchange
Quotes 5-day view: Prinsiri
End-of-day quote Thailand S.E.| 2026-10-12 | 2026-10-14 | 2026-10-15 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | THB 1.340 | THB 1.340 | THB 1.350 | THB 1.330 | THB 1.330 |
| Volume | 25,500 | 1,800 | 42,000 | 288,740 | 50,100 |
| Change | - | 0.00% | +0.75% | -1.48% | 0.00% |
| Opening | THB 1.340 | THB 1.340 | THB 1.340 | THB 1.340 | THB 1.350 |
| High | THB 1.340 | THB 1.340 | THB 1.350 | THB 1.340 | THB 1.350 |
| Low | THB 1.340 | THB 1.340 | THB 1.340 | THB 1.320 | THB 1.330 |
Performance
| 1 week | -0.75% | ||
| Current month | -2.92% | ||
| 1 month | -1.48% | ||
| 3 months | -6.34% | ||
| 6 months | -4.32% | ||
| Current year | -24.00% | ||
| 1 year | -11.33% | ||
| 3 years | -54.14% | ||
| 5 years | -45.49% | ||
| 10 years | -1.48% |
Volumes
marketsDaily volume
50,100
Avg. Volume 20 sessions
74,509
Avg. Volume 20 sessions THB
99,096.97
Avg. Volume 20 sessions USD
2,951.11
Record volume 1
697,170,000
Record volume 2
307,829,000
Record volume 3
276,791,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,625,904,674
Market Cap (USD)
48,368,427
Net sales ()
1,667,011,438
Net sales (USD)
49,591,297
Number of employees
308
Sales / Employee (THB)
5,412,375
Sales / Employee (USD)
161,011
Free-Float
9.79%
Free-Float capitalization (THB)
159,183,338
Free-Float capitalization (USD)
4,735,485
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.36
Moving average 50 days
1.36
Moving average 100 days
1.37
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+3.01%
RSI 9 days
42.04
RSI 14 days
44.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.75% | -11.33% | -54.14% | 48.37M | |
| +0.97% | -4.57% | +104.90% | +867.59% | 59.94B | |
| -0.93% | -3.19% | +12.20% | +30.31% | 39.58B | |
| -2.19% | -0.52% | +2.50% | +2.81% | 28.22B | |
| +1.39% | +8.93% | +12.36% | +93.50% | 28.27B | |
| -0.17% | +1.59% | -16.20% | +75.80% | 27.67B | |
| +0.49% | +6.78% | -5.97% | +40.70% | 25.92B | |
| +1.21% | -0.35% | +19.34% | +14.75% | 19.84B | |
| -4.15% | -9.55% | -0.34% | +172.00% | 19.13B | |
| +0.14% | -2.64% | -32.60% | -62.95% | 19.05B | |
| Average | -0.30% | +0.05% | +8.49% | +118.04% | 26.77B | |
| Weighted average by Cap. | -0.15% | -0.28% | +23.70% | +229.61% |
Historical Quotes: Prinsiri
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.32 |  | 1.35 |
| 1 month | 1.32 | | 1.45 |
| Current year | 1.32 | | 1.68 |
| 1 year | 1.32 | | 1.76 |
| 3 years | 1.26 | | 3 |
| 5 years | 1.26 | | 3.3 |
| 10 years | 0 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -24.00% | ||
| 2025 | +1.16% | ||
| 2024 | -40.34% | ||
| 2023 | -5.84% | ||
| 2022 | +24.19% | ||
| 2021 | +37.02% | ||
| 2020 | +19.08% | ||
| 2019 | -3.18% | ||
| 2018 | -11.80% | ||
| 2017 | +24.48% | ||
| 2016 | +8.33% | ||
| 2015 | -13.73% | ||
| 2014 | +13.33% | ||
| 2013 | -32.50% | ||
| 2012 | +68.07% | ||
| 2011 | -37.07% | ||
| 2010 | +14.40% | ||
| 2009 | +159.74% | ||
| 2008 | -75.94% | ||
| 2007 | -18.37% | ||
| 2006 | +64.71% | ||
| 2005 | -7.03% |
- Stock Market
- Stocks
- PRIN Stock
- Quotes Prinsiri
Select your edition
All financial news and data tailored to specific country editions
