|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.360 THB | -2.16% |
|
-1.45% | -22.29% |
Quotes 5-day view: Prinsiri
End-of-day quote Thailand S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 1.380 ฿ | 1.390 ฿ | 1.370 ฿ | 1.390 ฿ | 1.360 ฿ |
| Volume | 2,103 | 7,200 | 300 | 200 | 400 |
| Change | +2.22% | +0.72% | -1.44% | +1.46% | -2.16% |
| Opening | 1.390 ฿ | 1.390 ฿ | 1.390 ฿ | 1.390 ฿ | 1.390 ฿ |
| High | 1.390 ฿ | 1.390 ฿ | 1.390 ฿ | 1.390 ฿ | 1.390 ฿ |
| Low | 1.360 ฿ | 1.370 ฿ | 1.370 ฿ | 1.390 ฿ | 1.360 ฿ |
Performance
| 1 day | -2.16% | ||
| 1 week | -1.45% | ||
| Current month | +2.26% | ||
| 1 month | -2.16% | ||
| 3 months | -4.90% | ||
| 6 months | -9.33% | ||
| Current year | -22.29% | ||
| 1 year | -9.33% | ||
| 3 years | -47.69% | ||
| 5 years | -41.38% | ||
| 10 years | -4.90% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
5,087
Avg. Volume 20 sessions THB
6,918.32
Avg. Volume 20 sessions USD
211.7
Record volume 1
697,170,000
Record volume 2
307,829,000
Record volume 3
276,791,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,645,458,770
Market Cap (USD)
50,300,612
Net sales ()
1,667,011,438
Net sales (USD)
50,959,463
Number of employees
308
Sales / Employee (THB)
5,412,375
Sales / Employee (USD)
165,453
Free-Float
9.81 %
Free-Float capitalization (THB)
161,426,725
Free-Float capitalization (USD)
4,934,711
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.38
Moving average 50 days
1.39
Moving average 100 days
1.45
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+6.62%
RSI 9 days
44.95
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -1.45% | -9.33% | -47.69% | 50.3M | |
| -0.26% | -5.56% | +350.46% | +632.21% | 55.83B | |
| -4.01% | -8.75% | +98.14% | +150.36% | 22.55B | |
| +3.27% | +0.99% | -28.23% | +9.86% | 19.3B | |
| +7.94% | +1.29% | +10.47% | +165.79% | 14.27B | |
| +1.23% | -2.27% | -20.35% | -16.14% | 8.17B | |
| -0.25% | +1.60% | +34.59% | +56.65% | 5.91B | |
| +1.28% | -2.77% | -51.46% | -78.31% | 5.22B | |
| -6.24% | -7.59% | +147.99% | +162.58% | 4.92B | |
| +3.24% | +0.67% | -25.85% | -1.88% | 4.44B | |
| Average | +0.40% | -0.82% | +50.64% | +103.34% | 14.06B | |
| Weighted average by Cap. | +0.50% | -0.98% | +154.76% | +297.38% |
Historical Quotes: Prinsiri
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.36 |  | 1.39 |
| 1 month | 1.33 | | 1.4 |
| Current year | 1.33 | | 1.68 |
| 1 year | 1.33 | | 1.96 |
| 3 years | 1.26 | | 3.04 |
| 5 years | 1.26 | | 3.3 |
| 10 years | 0 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -22.29% | ||
| 2025 | +1.16% | ||
| 2024 | -40.34% | ||
| 2023 | -5.84% | ||
| 2022 | +24.19% | ||
| 2021 | +37.02% | ||
| 2020 | +19.08% | ||
| 2019 | -3.18% | ||
| 2018 | -11.80% | ||
| 2017 | +24.48% | ||
| 2016 | +8.33% | ||
| 2015 | -13.73% | ||
| 2014 | +13.33% | ||
| 2013 | -32.50% | ||
| 2012 | +68.07% | ||
| 2011 | -37.07% | ||
| 2010 | +14.40% | ||
| 2009 | +159.74% | ||
| 2008 | -75.94% | ||
| 2007 | -18.37% | ||
| 2006 | +64.71% | ||
| 2005 | -7.03% |
- Stock Market
- Stocks
- PRIN Stock
- Quotes Prinsiri
Select your edition
All financial news and data tailored to specific country editions
