Quotes Prinsiri Thailand S.E.

Stocks

PRIN-R

TH0865010R14

Real Estate Development & Operations

End-of-day quote Thailand S.E. 2026-10-22			5-day change	1st Jan Change
1.340 ^THB	+0.75%		-0.74%	-23.43%

08-14	Prinsiri Public Company Limited Announces Appointment of Audit Committee Members, Effective August 13, 2026	CI
08-13	Prinsiri Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. PRIN-R 1.340 ฿ +0.75% 88.98K ฿

Markets		Price	Change	Volumes
Thailand S.E.	PRIN	1.340THB	+0.75%	88.98K ฿
Thailand S.E.	PRIN-R	1.340THB	+0.75%	88.98K ฿

Quotes 5-day view: Prinsiri

End-of-day quote Thailand S.E.

	2026-10-15	2026-10-19	2026-10-20	2026-10-21	2026-10-22
Last	THB 1.350	THB 1.330	THB 1.330	THB 1.330	THB 1.340
Volume	42,000	288,700	50,100	100	66,400
Change	+0.75%	-1.48%	0.00%	0.00%	+0.75%
Opening	THB 1.340	THB 1.340	THB 1.350	THB 1.330	THB 1.320
High	THB 1.350	THB 1.340	THB 1.350	THB 1.330	THB 1.340
Low	THB 1.340	THB 1.320	THB 1.330	THB 1.330	THB 1.320

Performance

1 day	+0.75%
1 week	-0.74%
Current month	-2.19%
1 month	-7.59%
6 months	-2.90%
Current year	-23.43%
1 year	-10.67%
3 years	-53.79%
5 years	-46.40%
10 years	-0.74%

Volumes

markets

Daily volume

66,400

Avg. Volume 20 sessions

75,773

Avg. Volume 20 sessions THB

101,535.82

Avg. Volume 20 sessions USD

3,012.97

Record volume 1

697,170,000

Record volume 2

307,829,000

Record volume 3

276,791,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,634,815,751

Market Cap (USD)

48,479,205

Net sales ()

1,667,011,438

Net sales (USD)

49,433,943

Number of employees

308

Sales / Employee (THB)

5,412,375

Sales / Employee (USD)

160,500

Free-Float

9.79%

Free-Float capitalization (THB)

160,055,772

Free-Float capitalization (USD)

4,746,331

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

1.34

Moving average 20 days

1.36

Moving average 50 days

1.36

Moving average 100 days

1.37

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+1.49%

Price spread / (MMA50)

+1.49%

Price spread / (MMA100)

+2.24%

RSI 9 days

46.61

RSI 14 days

47.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRINSIRI	+0.75%	-0.74%	-10.67%	-53.79%	48.48M
VINGROUP	+4.16%	+6.83%	+129.46%	+974.51%	67.56B
SUN HUNG KAI PROPERTIES LIMITED	+1.63%	-1.40%	+13.05%	+32.29%	38.49B
MITSUBISHI ESTATE CO., LTD.	+2.76%	+5.67%	+15.04%	+98.97%	28.88B
EMAAR PROPERTIES	-1.23%	-1.92%	-20.00%	+79.55%	27.38B
CHINA RESOURCES LAND LIMITED	+0.82%	-4.44%	+0.88%	+2.52%	26.77B
MITSUI FUDOSAN CO., LTD.	+2.23%	+5.36%	-5.75%	+44.61%	26.49B
CK ASSET HOLDINGS LIMITED	+0.23%	-0.67%	+16.32%	+13.48%	19.69B
VINHOMES	+3.56%	+8.66%	+13.27%	+187.64%	20.34B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+2.65%	+2.59%	-2.99%	+79.71%	19.06B
Average	+1.76%	+4.61%	+14.86%	+145.95%	27.47B
Weighted average by Cap.	+2.17%	+5.01%	+34.73%	+287.45%

See all sector performances

Historical Quotes: Prinsiri

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	1.32	1.35
1 month	1.32	1.4
Current year	1.32	1.68
1 year	1.32	1.76
3 years	1.26	3
5 years	1.26	3.3
10 years	0	3.3

Monthly variations

Annual variations

2026	-23.43%
2025	+1.16%
2024	-40.34%
2023	-5.84%
2022	+24.19%
2021	+37.02%
2020	+19.08%
2019	-3.18%
2018	-11.80%
2017	+24.48%
2016	+8.33%
2015	-13.73%
2014	+13.33%
2013	-32.50%
2012	+68.07%
2011	-37.07%
2010	+14.40%
2009	+159.74%
2008	-75.94%
2007	+1.04%
2006	+64.71%
2005	-2.46%