|
End-of-day quote
Thailand S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 1.340 THB | -5.63% |
|
0.00% | -23.43% |
Stock exchange
Quotes 5-day view: Prinsiri
End-of-day quote Thailand S.E.| 2026-08-19 | 2026-08-21 | 2026-08-25 | 2026-08-26 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.360 | THB 1.420 | THB 1.340 | THB 1.360 | THB 1.350 |
| Volume | 2,100 | 100 | 25,700 | 10,800 | 20,300 |
| Change | +1.49% | +4.41% | -5.63% | +1.49% | -0.74% |
| Opening | THB 1.340 | THB 1.420 | THB 1.350 | THB 1.350 | THB 1.360 |
| High | THB 1.380 | THB 1.420 | THB 1.360 | THB 1.360 | THB 1.410 |
| Low | THB 1.340 | THB 1.420 | THB 1.340 | THB 1.350 | THB 1.350 |
Performance
| 1 day | -5.63% | ||
| Current month | -4.29% | ||
| 1 month | -7.59% | ||
| 3 months | -4.29% | ||
| 6 months | -7.59% | ||
| Current year | -23.43% | ||
| 1 year | -11.26% | ||
| 3 years | -51.45% | ||
| 5 years | -42.24% | ||
| 10 years | -9.46% |
Volumes
marketsDaily volume
25,700
Avg. Volume 20 sessions
3,913
Avg. Volume 20 sessions THB
5,243.42
Avg. Volume 20 sessions USD
159.71
Record volume 1
697,170,000
Record volume 2
307,829,000
Record volume 3
276,791,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,660,580,074
Market Cap (USD)
50,521,162
Net sales ()
1,667,011,438
Net sales (USD)
50,716,829
Number of employees
308
Sales / Employee (THB)
5,412,375
Sales / Employee (USD)
164,665
Free-Float
9.79 %
Free-Float capitalization (THB)
162,578,214
Free-Float capitalization (USD)
4,946,248
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.38
Moving average 50 days
1.37
Moving average 100 days
1.39
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+3.73%
RSI 9 days
44.59
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.63% | 0.00% | -11.26% | -51.45% | 50.52M | |
| +2.80% | +10.25% | +236.64% | +594.49% | 66.07B | |
| +0.27% | +6.36% | +49.59% | +172.09% | 23.16B | |
| +1.09% | -0.20% | -30.24% | -2.13% | 19.5B | |
| -1.69% | -2.15% | -14.36% | +96.91% | 14.13B | |
| +0.45% | 0.00% | -22.58% | -12.11% | 8.29B | |
| -0.53% | +0.09% | +6.31% | +64.71% | 5.55B | |
| +1.31% | -0.32% | -56.84% | -77.01% | 5.22B | |
| +1.07% | +0.40% | -31.63% | -18.50% | 4.38B | |
| +0.23% | +3.73% | +4.48% | +2.10% | 4.12B | |
| Average | -0.07% | +1.98% | +13.01% | +76.91% | 15.05B | |
| Weighted average by Cap. | +1.33% | +5.33% | +102.50% | +294.92% |
Historical Quotes: Prinsiri
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.34 |  | 1.42 |
| 1 month | 1.34 | | 1.47 |
| Current year | 1.33 | | 1.68 |
| 1 year | 1.33 | | 1.76 |
| 3 years | 1.26 | | 3.04 |
| 5 years | 1.26 | | 3.3 |
| 10 years | 0 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -22.86% | ||
| 2025 | +1.16% | ||
| 2024 | -40.34% | ||
| 2023 | -5.84% | ||
| 2022 | +24.19% | ||
| 2021 | +37.02% | ||
| 2020 | +19.08% | ||
| 2019 | -3.18% | ||
| 2018 | -11.80% | ||
| 2017 | +24.48% | ||
| 2016 | +8.33% | ||
| 2015 | -13.73% | ||
| 2014 | +13.33% | ||
| 2013 | -32.50% | ||
| 2012 | +68.07% | ||
| 2011 | -37.07% | ||
| 2010 | +14.40% | ||
| 2009 | +159.74% | ||
| 2008 | -75.94% | ||
| 2007 | +1.04% | ||
| 2006 | +64.71% | ||
| 2005 | -2.46% |
- Stock Market
- Stocks
- PRIN Stock
- PRIN-R Stock
- Quotes Prinsiri
Select your edition
All financial news and data tailored to specific country editions
