PRINCIPAL REAL ESTATE INCOME FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.17 USD | -0.20% |
|
+0.54% | +7.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 10.135 $ | 10.155 $ | 10.151 $ | 10.19 $ | 10.17 $ |
| Volume | 15 353 | 20 975 | 15 457 | 15 105 | 4 934 |
| Change | +0.20% | +0.20% | -0.04% | +0.38% | -0.20% |
| Opening | 10.13 | 10.14 | 10.16 | 10.16 | 10.19 |
| High | 10.15 | 10.19 | 10.19 | 10.20 | 10.2 |
| Low | 10.11 | 10.14 | 10.15 | 10.16 | 10.15 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.54% | ||
| Current month | +3.46% | ||
| 1 month | +4.85% | ||
| 3 months | +0.89% | ||
| 6 months | +11.33% | ||
| Current year | +7.62% | ||
| 1 year | +7.39% | ||
| 3 years | -30.91% | ||
| 5 years | -45.73% | ||
| 10 years | -46.13% |
Volumes
marketsDaily volume
4 934
Estimated daily volume
16 951
Avg. Volume 20 sessions
14 163
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
144 037.71
Record volume 1
371 027
Record volume 2
281 373
Record volume 3
218 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
68 212 970
Free-Float
96.57 %
Free-Float capitalization (USD)
67 896 448
Average Daily Capital Traded
0.21%
Highs and lows
1 week
10.11
10.20
1 month
9.4610.20
Current year
9.3910.59
1 year
8.4610.59
3 years
8.4616.20
5 years
8.4622.01
10 years
8.4622.01
Indicators
Moving average 5 days
10.15
Moving average 20 days
9.93
Moving average 50 days
10.12
Moving average 100 days
9.96
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
65.77
RSI 14 days
59.09
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.54% | +7.62% | +7.39% | 68.21M | ||
| +0.02% | +1.16% | +5.66% | +16.86% | 12.87B | ||
| -0.22% | +0.45% | -0.05% | +6.28% | 5.6B | ||
| 0.00% | -5.33% | +6.12% | +83.09% | 5.48B | ||
| +0.34% | -1.14% | +6.69% | +6.69% | 5.23B | ||
| -0.15% | +4.07% | +23.51% | +21.86% | 4.86B | ||
| -0.26% | +1.83% | +20.73% | +20.26% | 4.64B | ||
| -0.23% | +0.31% | +2.49% | +0.16% | 4.11B | ||
| +1.60% | -0.29% | +7.31% | +5.67% | 4.01B | ||
| +0.14% | +0.83% | -0.27% | +0.46% | 3.28B | ||
| -1.07% | -0.87% | -11.15% | -18.85% | 3.26B | ||
| -0.54% | -1.48% | -10.01% | -18.91% | 3.23B | ||
| -0.23% | -1.12% | +4.13% | -16.06% | 3.22B | ||
| +0.04% | +0.49% | -1.53% | +0.31% | 2.63B | ||
| +0.28% | +1.11% | +9.68% | +21.81% | 2.58B | ||
| +0.54% | +1.45% | +8.94% | +7.82% | 2.56B | ||
| Average | +0.01% | +1.24% | +4.99% | +9.05% | ||
| Weighted average by Cap. | +0.01% | +1.33% | +5.61% | +12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b8bc4e28f78705d14991f99de.WQdxVXo2ixxU2Rj5a5Tg0zxpAr9CSvtnleWamDL7lGQ.P2s3Zgh7x08NiW22I_CLunkDT8orHrhVrYD90gCZpCE3Uh4fAmDCTTOqIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:12 | 10.17 | 250 | 4,752 |
| 11:01:46 | 10.15 | 200 | 4,502 |
| 11:01:46 | 10.15 | 200 | 4,302 |
| 11:01:46 | 10.15 | 100 | 4,102 |
| 10:59:20 | 10.15 | 500 | 4,002 |
| 10:42:13 | 10.18 | 198 | 3,502 |
| 10:17:12 | 10.2 | 1,967 | 3,304 |
| 10:14:24 | 10.19 | 174 | 1,337 |
| 10:14:24 | 10.19 | 196 | 1,163 |
| 09:55:43 | 10.19 | 449 | 967 |
Monthly variations
Annual change
| 2024 | +7.83% | ||
| 2023 | -8.70% | ||
| 2022 | -34.45% | ||
| 2021 | +29.53% | ||
| 2020 | -42.28% | ||
| 2019 | +27.69% | ||
| 2018 | -3.78% | ||
| 2017 | +7.71% | ||
| 2016 | -4.32% | ||
| 2015 | -10.61% | ||
| 2014 | +9.44% | ||
| 2013 | -14.75% |
- Stock Market
- Equities
- PGZ Stock
- Quotes Principal Real Estate Income Fund