|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.720 THB | +0.58% |
|
+1.18% | +1.18% |
| 05-14 | Principal Capital posts qtrly loss of 127.8 million baht | RE |
| 05-12 | Principal Capital pcl - qtrly loss attributable 113.1 million baht | RE |
Quotes 5-day view: Principal Capital
End-of-day quote Thailand S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 1.690 ฿ | 1.690 ฿ | 1.710 ฿ | 1.710 ฿ | 1.720 ฿ |
| Volume | 231,900 | 509,807 | 396,805 | 255,913 | 695,100 |
| Change | -0.59% | 0.00% | +1.18% | 0.00% | +0.58% |
| Opening | 1.700 ฿ | 1.710 ฿ | 1.700 ฿ | 1.700 ฿ | 1.710 ฿ |
| High | 1.720 ฿ | 1.730 ฿ | 1.710 ฿ | 1.730 ฿ | 1.750 ฿ |
| Low | 1.690 ฿ | 1.690 ฿ | 1.700 ฿ | 1.700 ฿ | 1.710 ฿ |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.18% | ||
| 3 months | -1.71% | ||
| 6 months | +2.38% | ||
| Current year | +1.18% | ||
| 1 year | -14.00% | ||
| 3 years | -62.11% | ||
| 5 years | -61.78% | ||
| 10 years | -25.22% |
Volumes
marketsDaily volume
695,100
Avg. Volume 20 sessions
467,761
Avg. Volume 20 sessions THB
804,548.92
Avg. Volume 20 sessions USD
24,543.57
Record volume 1
907,733,300
Record volume 2
286,236,700
Record volume 3
222,487,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,557,680,825
Market Cap (USD)
200,112,323
Net sales (THB)
6,063,922,751
Net sales (USD)
185,044,942
Number of employees
28
Sales / Employee (THB)
216,568,670
Sales / Employee (USD)
6,608,748
Free-Float
11.97 %
Free-Float capitalization (THB)
785,245,534
Free-Float capitalization (USD)
23,962,329
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.7
Moving average 20 days
1.71
Moving average 50 days
1.73
Moving average 100 days
1.76
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+2.33%
RSI 9 days
55.22
RSI 14 days
50.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +1.18% | -14.00% | -62.11% | 200M | |
| +0.23% | +0.11% | +28.32% | +48.48% | 19.09B | |
| -0.19% | -0.96% | +21.32% | +61.76% | 12.84B | |
| -0.36% | -1.66% | -31.71% | -59.54% | 11.41B | |
| +0.14% | -4.25% | -18.14% | +50.63% | 9.71B | |
| -1.61% | +2.23% | -12.86% | -36.35% | 9.08B | |
| -1.41% | +4.43% | -1.73% | +62.51% | 9.03B | |
| +0.96% | -3.06% | +26.32% | +209.07% | 7.6B | |
| +4.02% | +12.02% | -4.51% | - | 6.78B | |
| -0.13% | +1.11% | +8.55% | -32.43% | 6.28B | |
| Average | +0.22% | +0.17% | +0.16% | +26.89% | 9.2B | |
| Weighted average by Cap. | +0.06% | -0.12% | +3.96% | +36.80% |
Historical Quotes: Principal Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.69 |  | 1.75 |
| 1 month | 1.66 | | 1.77 |
| Current year | 1.66 | | 2.06 |
| 1 year | 1.66 | | 2.5 |
| 3 years | 1.66 | | 5.65 |
| 5 years | 1.66 | | 9.7 |
| 10 years | 1.66 | | 9.7 |
Monthly variations
Annual variations
| 2026 | +1.18% | ||
| 2025 | -41.38% | ||
| 2024 | -35.56% | ||
| 2023 | -22.41% | ||
| 2022 | +22.36% | ||
| 2021 | +18.50% | ||
| 2020 | -18.03% | ||
| 2019 | +3.83% | ||
| 2018 | -5.62% | ||
| 2017 | +35.33% | ||
| 2016 | +1.66% | ||
| 2015 | -13.40% | ||
| 2014 | +58.33% | ||
| 2013 | +29.41% | ||
| 2012 | +72.88% | ||
| 2011 | -17.48% | ||
| 2010 | -18.29% | ||
| 2009 | +73.27% | ||
| 2008 | -90.82% | ||
| 2007 | -32.52% | ||
| 2006 | +176.27% | ||
| 2005 | +36.42% |
- Stock Market
- Stocks
- PRINC Stock
- Quotes Principal Capital
Select your edition
All financial news and data tailored to specific country editions
