|
End-of-day quote
Thailand S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 1.650 THB | -0.60% |
|
-1.20% | -2.94% |
| 08-16 | Principal Capital Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Principal Capital posts qtrly loss of 127.8 million baht | RE |
Stock exchange
Quotes 5-day view: Principal Capital
End-of-day quote Thailand S.E.| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.670 | THB 1.670 | THB 1.670 | THB 1.660 | THB 1.650 |
| Volume | 186,500 | 120,409 | 152,305 | 36,850 | 193,916 |
| Change | 0.00% | 0.00% | 0.00% | -0.60% | -0.60% |
| Opening | THB 1.670 | THB 1.670 | THB 1.670 | THB 1.660 | THB 1.660 |
| High | THB 1.680 | THB 1.680 | THB 1.670 | THB 1.670 | THB 1.670 |
| Low | THB 1.660 | THB 1.670 | THB 1.660 | THB 1.660 | THB 1.650 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.20% | ||
| Current month | -1.79% | ||
| 1 month | -2.94% | ||
| 3 months | -4.07% | ||
| 6 months | -5.71% | ||
| Current year | -2.94% | ||
| 1 year | -18.32% | ||
| 3 years | -66.46% | ||
| 5 years | -61.98% | ||
| 10 years | -37.02% |
Volumes
marketsDaily volume
193,916
Avg. Volume 20 sessions
230,722
Avg. Volume 20 sessions THB
380,691.3
Avg. Volume 20 sessions USD
11,303.11
Record volume 1
907,733,300
Record volume 2
286,236,700
Record volume 3
222,487,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,322,227,032
Market Cap (USD)
188,245,557
Net sales (THB)
6,063,922,751
Net sales (USD)
180,554,496
Number of employees
28
Sales / Employee (THB)
216,568,670
Sales / Employee (USD)
6,448,375
Free-Float
11.97%
Free-Float capitalization (THB)
757,051,262
Free-Float capitalization (USD)
22,541,351
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.68
Moving average 50 days
1.7
Moving average 100 days
1.71
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+3.64%
RSI 9 days
22.36
RSI 14 days
28.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -1.20% | -18.32% | -66.46% | 188M | |
| +1.45% | +1.42% | +11.98% | +24.77% | 112B | |
| +1.04% | +5.76% | +11.01% | +94.00% | 99.75B | |
| +1.09% | +1.35% | +131.99% | +847.11% | 57.03B | |
| +3.04% | -3.24% | -11.87% | +65.77% | 26.99B | |
| +1.16% | +2.53% | +25.57% | +89.56% | 25.44B | |
| +1.30% | +1.89% | +13.61% | +57.88% | 25.44B | |
| +1.58% | +4.00% | +37.64% | +399.21% | 21.49B | |
| -2.42% | -2.94% | -19.78% | -3.57% | 21.15B | |
| -2.07% | -1.73% | +8.48% | +87.21% | 19.42B | |
| Average | +0.55% | +0.58% | +19.03% | +159.55% | 40.89B | |
| Weighted average by Cap. | +1.00% | +1.78% | +27.38% | +186.30% |
Historical Quotes: Principal Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.65 |  | 1.68 |
| 1 month | 1.65 | | 1.71 |
| Current year | 1.65 | | 2.06 |
| 1 year | 1.65 | | 2.12 |
| 3 years | 1.65 | | 4.92 |
| 5 years | 1.65 | | 9.7 |
| 10 years | 1.65 | | 9.7 |
Monthly variations
Annual variations
| 2026 | -2.94% | ||
| 2025 | -41.38% | ||
| 2024 | -35.56% | ||
| 2023 | -22.41% | ||
| 2022 | +22.36% | ||
| 2021 | +18.50% | ||
| 2020 | -18.03% | ||
| 2019 | +3.83% | ||
| 2018 | -5.62% | ||
| 2017 | +35.33% | ||
| 2016 | +1.66% | ||
| 2015 | -13.40% | ||
| 2014 | +58.33% | ||
| 2013 | +29.41% | ||
| 2012 | +72.88% | ||
| 2011 | -17.48% | ||
| 2010 | -18.29% | ||
| 2009 | +73.27% | ||
| 2008 | -90.82% | ||
| 2007 | -32.52% | ||
| 2006 | +176.27% | ||
| 2005 | +36.42% |
- Stock Market
- Stocks
- PRINC Stock
- Quotes Principal Capital
Select your edition
All financial news and data tailored to specific country editions
