|
End-of-day quote
Thailand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 1.690 THB | -0.59% |
|
-0.59% | -0.59% |
| 08-16 | Principal Capital Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Principal Capital posts qtrly loss of 127.8 million baht | RE |
Stock exchange
Quotes 5-day view: Principal Capital
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | THB 1.700 | THB 1.700 | THB 1.690 | THB 1.700 | THB 1.690 |
| Volume | 153,640 | 284,350 | 354,601 | 44,966 | 70,200 |
| Change | 0.00% | 0.00% | -0.59% | +0.59% | -0.59% |
| Opening | THB 1.720 | THB 1.700 | THB 1.700 | THB 1.690 | THB 1.700 |
| High | THB 1.720 | THB 1.700 | THB 1.700 | THB 1.700 | THB 1.700 |
| Low | THB 1.690 | THB 1.690 | THB 1.690 | THB 1.690 | THB 1.690 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.59% | ||
| Current month | -1.17% | ||
| 1 month | -1.17% | ||
| 3 months | -1.74% | ||
| 6 months | -3.43% | ||
| Current year | -0.59% | ||
| 1 year | -15.50% | ||
| 3 years | -65.79% | ||
| 5 years | -62.44% | ||
| 10 years | -37.87% |
Volumes
marketsDaily volume
70,200
Avg. Volume 20 sessions
162,337
Avg. Volume 20 sessions THB
274,349.53
Avg. Volume 20 sessions USD
8,241.19
Record volume 1
907,733,300
Record volume 2
286,236,700
Record volume 3
222,487,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,436,484,144
Market Cap (USD)
193,015,388
Net sales (THB)
6,063,922,751
Net sales (USD)
181,843,127
Number of employees
28
Sales / Employee (THB)
216,568,670
Sales / Employee (USD)
6,494,397
Free-Float
11.97%
Free-Float capitalization (THB)
770,732,911
Free-Float capitalization (USD)
23,112,511
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.7
Moving average 20 days
1.71
Moving average 50 days
1.72
Moving average 100 days
1.72
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+1.78%
RSI 9 days
37.35
RSI 14 days
39.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -0.59% | -15.50% | -65.79% | 193M | |
| -0.65% | -0.13% | +4.51% | +27.97% | 16.54B | |
| +2.01% | +1.23% | +13.94% | +76.24% | 13.4B | |
| -1.13% | +0.03% | -2.86% | +76.22% | 12.01B | |
| +1.13% | -0.25% | -36.14% | -56.14% | 11.12B | |
| -0.58% | -0.04% | +4.09% | +85.39% | 10.05B | |
| +2.41% | +3.01% | - | - | 10.13B | |
| -1.49% | -0.50% | -5.69% | -25.61% | 9.48B | |
| +0.47% | +3.44% | +68.10% | +7.93% | 9.07B | |
| +4.69% | +2.68% | -9.46% | - | 8.11B | |
| Average | +0.63% | +0.94% | +2.33% | +15.78% | 10.01B | |
| Weighted average by Cap. | +0.62% | +0.95% | +3.89% | +29.93% |
Historical Quotes: Principal Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.69 |  | 1.72 |
| 1 month | 1.69 | | 1.8 |
| Current year | 1.66 | | 2.06 |
| 1 year | 1.66 | | 2.5 |
| 3 years | 1.66 | | 5.25 |
| 5 years | 1.66 | | 9.7 |
| 10 years | 1.66 | | 9.7 |
Monthly variations
Annual variations
| 2026 | -0.59% | ||
| 2025 | -41.38% | ||
| 2024 | -35.56% | ||
| 2023 | -22.41% | ||
| 2022 | +22.36% | ||
| 2021 | +18.50% | ||
| 2020 | -18.03% | ||
| 2019 | +3.83% | ||
| 2018 | -5.62% | ||
| 2017 | +35.33% | ||
| 2016 | +1.66% | ||
| 2015 | -13.40% | ||
| 2014 | +58.33% | ||
| 2013 | +29.41% | ||
| 2012 | +72.88% | ||
| 2011 | -17.48% | ||
| 2010 | -18.29% | ||
| 2009 | +73.27% | ||
| 2008 | -90.82% | ||
| 2007 | -32.52% | ||
| 2006 | +176.27% | ||
| 2005 | +36.42% |
- Stock Market
- Stocks
- PRINC Stock
- Quotes Principal Capital
Select your edition
All financial news and data tailored to specific country editions
