Quotes Prince Pipes and Fittings Limited
Stocks
PRINCEPIPE
INE689W01016
Construction Supplies & Fixtures
|
End-of-day quote
NSE India S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 256.15 INR | -1.21% |
|
+2.05% | -1.91% |
Stock exchange
NSE India S.E.
PRINCEPIPE 256.15 ₹
-1.21%
37.07M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRINCEPIPE | 256.15INR | -1.21% | 37.07M ₹ | ||
Bombay S.E.
| PRINCEPIPE | 256.35INR | -1.10% | 2.01M ₹ |
Quotes 5-day view: Prince Pipes and Fittings Limited
End-of-day quote NSE India S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹253.70 | ₹251.80 | ₹259.30 | ₹259.30 | ₹256.15 |
| Volume | 116,861 | 167,483 | 308,216 | 117,070 | 144,711 |
| Change | +1.08% | -0.75% | +2.98% | -.--% | -1.21% |
| Opening | ₹251.00 | ₹251.15 | ₹251.80 | ₹257.25 | ₹257.60 |
| High | ₹255.30 | ₹259.20 | ₹264.00 | ₹261.95 | ₹261.95 |
| Low | ₹246.35 | ₹249.30 | ₹251.00 | ₹254.20 | ₹254.10 |
Performance
| 1 day | -1.21% | ||
| 1 week | +2.05% | ||
| 1 month | +0.16% | ||
| 3 months | -2.97% | ||
| 6 months | -1.25% | ||
| Current year | -1.91% | ||
| 1 year | -19.99% | ||
| 3 years | -59.36% | ||
| 5 years | -64.87% |
Volumes
marketsDaily volume
144,711
Avg. Volume 20 sessions
242,599
Avg. Volume 20 sessions INR
62,141,733.85
Avg. Volume 20 sessions USD
654,476.74
Record volume 1
21,159,940
Record volume 2
12,008,960
Record volume 3
11,852,020
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
28,320,220,340
Market Cap (USD)
298,262,365
Net sales (INR)
25,983,320,000
Net sales (USD)
273,650,642
Number of employees
2,234
Sales / Employee (INR)
11,630,850
Sales / Employee (USD)
122,494
Free-Float
41.05%
Free-Float capitalization (INR)
11,625,711,228
Free-Float capitalization (USD)
122,439,447
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
256.05
Moving average 20 days
260.29
Moving average 50 days
269.74
Moving average 100 days
271.79
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+6.11%
RSI 9 days
44.24
RSI 14 days
45.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +2.05% | -19.99% | -59.36% | 298M | |
| +1.63% | +6.39% | +9.59% | +65.52% | 44.45B | |
| -0.44% | +1.43% | -19.25% | +32.06% | 37.08B | |
| -0.21% | +1.84% | -2.11% | +36.23% | 22.57B | |
| -1.66% | +6.16% | +46.15% | +49.42% | 19.02B | |
| +0.57% | +6.09% | +24.52% | +54.81% | 15.54B | |
| +1.33% | +9.06% | +15.77% | +48.10% | 14.51B | |
| -2.99% | +5.04% | -37.52% | -56.05% | 11.45B | |
| -0.80% | +3.86% | -3.30% | +26.77% | 10.21B | |
| -0.37% | +6.06% | -4.84% | +6.86% | 9.58B | |
| Average | -0.42% | +4.69% | +0.90% | +20.44% | 18.47B | |
| Weighted average by Cap. | +0.01% | +4.75% | +3.45% | +38.37% |
Historical Quotes: Prince Pipes and Fittings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 246.35 |  | 264 |
| 1 month | 243.2 | | 284.5 |
| Current year | 205 | | 303 |
| 1 year | 205 | | 327.5 |
| 3 years | 205 | | 776 |
| 5 years | 205 | | 897 |
| 10 years | 75.3 | | 897 |
Monthly variations
Annual variations
| 2026 | -1.91% | ||
| 2025 | -39.17% | ||
| 2024 | -42.20% | ||
| 2023 | +24.57% | ||
| 2022 | -14.83% | ||
| 2021 | +134.78% | ||
| 2020 | +95.61% | ||
| 2019 | -8.66% |
- Stock Market
- Stocks
- PRINCEPIPE Stock
- Quotes Prince Pipes and Fittings Limited
Select your edition
All financial news and data tailored to specific country editions
