|
Market Closed -
OTC Markets
15:53:28 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.001400 USD | -.--% |
|
+75.00% | -6.67% |
Stock exchange
OTC Markets
PTKN 0.001400 $
-.--%
828.89
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Primior Holdings Inc.
Real-time OTC Markets
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$0.000800 | US$0.000700 | US$0.000840 | US$0.000900 | US$0.000900 |
| Volume | 18,316,812 | 24,816,605 | 10,712,825 | 16,193,328 | 11,041,144 |
| Change | -11.11% | -12.50% | +20.00% | +7.14% | -.--% |
| Opening | US$0.000900 | US$0.000900 | US$0.000800 | US$0.000800 | US$0.000860 |
| High | US$0.000900 | US$0.000900 | US$0.000900 | US$0.000900 | US$0.000970 |
| Low | US$0.000700 | US$0.000700 | US$0.000700 | US$0.000750 | US$0.000860 |
Performance
| 1 week | +75.00% | ||
| 1 month | -12.50% | ||
| 3 months | +75.00% | ||
| 6 months | -6.67% | ||
| Current year | -6.67% | ||
| 1 year | -6.67% | ||
| 3 years | +1,300.00% | ||
| 5 years | -20.00% | ||
| 10 years | +13,900.00% |
Volumes
marketsDaily volume
592,064
Estimated daily volume
592,064
Avg. Volume 20 sessions
281,250
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
393.75
Record volume 1
1,247,604,000
Record volume 2
1,144,718,150
Record volume 3
908,592,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,468,453
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
110.91%
Free-Float capitalization (USD)
3,846,711
Average Daily Capital Traded
0.01%
Indicators
Moving average 50 days
0.0003
Price spread / (MMA50)
-78.57%
RSI 9 days
21.01
RSI 14 days
27.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +75.00% | -6.67% | +1,300.00% | 3.47M | |
| +1.92% | +2.59% | +2.35% | +93.60% | 176B | |
| -0.62% | -1.28% | +25.57% | +81.99% | 143B | |
| +0.68% | +3.01% | +38.12% | +256.93% | 99.31B | |
| +0.31% | +6.09% | -23.91% | +30.63% | 93.33B | |
| +0.71% | +2.51% | -17.76% | +99.64% | 84.92B | |
| +1.22% | +4.29% | -23.90% | +71.98% | 82.51B | |
| +0.87% | +2.68% | -13.23% | +64.97% | 74.75B | |
| -0.10% | +2.73% | -9.58% | +42.20% | 67.48B | |
| +1.55% | +4.18% | +48.29% | +175.77% | 46.62B | |
| Average | +0.65% | +1.96% | +1.93% | +221.77% | 86.8B | |
| Weighted average by Cap. | +0.73% | +1.84% | +3.19% | +100.09% |
Historical Quotes: Primior Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.01 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | +66.67% | ||
| 2024 | +800.00% | ||
| 2023 | -71.43% | ||
| 2022 | -65.00% | ||
| 2021 | +42.86% | ||
| 2020 | +69,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -96.67% | ||
| 2014 | -99.67% | ||
| 2013 | +736.36% | ||
| 2012 | -83.33% | ||
| 2011 | -80.00% | ||
| 2010 | +725.00% | ||
| 2009 | -89.47% | ||
| 2008 | -99.05% |
- Stock Market
- Stocks
- PTKN Stock
- Quotes Primior Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
