|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.180 PHP | +4.42% |
|
+4.42% | -7.81% |
| 06-11 | Primex Corporation Announces Board and Executive Changes | CI |
| 05-15 | Primex Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Primex Corporation
Delayed Quote Philippines S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | Today | |
|---|---|---|---|---|---|
| Last | ₱1.140 | ₱1.000 | ₱1.130 | ₱1.130 | ₱1.180 |
| Volume | 0 | 20,000 | 9,000 | 1,000 | 22,000 |
| Change | 0.00% | -12.28% | +13.00% | 0.00% | +4.42% |
| Opening | ₱1.140 | ₱1.010 | ₱1.130 | ₱1.130 | ₱0.9900 |
| High | ₱1.140 | ₱1.010 | ₱1.130 | ₱1.130 | ₱1.180 |
| Low | ₱1.140 | ₱1.000 | ₱1.010 | ₱1.130 | ₱0.9900 |
Performance
| 1 day | +4.42% | ||
| 1 week | +4.42% | ||
| Current month | +4.42% | ||
| 1 month | +16.83% | ||
| 3 months | +8.26% | ||
| 6 months | -9.23% | ||
| Current year | -7.81% | ||
| 1 year | -7.81% | ||
| 3 years | -64.46% | ||
| 5 years | -62.30% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
22,000
Estimated daily volume
22,000
Avg. Volume 20 sessions
284,375
Daily volume ratio
0.08
Avg. Volume 20 sessions PHP
335,562.5
Avg. Volume 20 sessions USD
5,456.25
Record volume 1
104,213,000
Record volume 2
67,239,000
Record volume 3
32,626,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,610,810,856
Market Cap (USD)
42,348,919
Net sales ()
173,065,755
Net sales (USD)
2,807,230
Number of employees
18
Sales / Employee (PHP)
9,614,764
Sales / Employee (USD)
155,957
Free-Float
23.28 %
Free-Float capitalization (PHP)
618,440,948
Free-Float capitalization (USD)
10,031,483
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.1
Moving average 20 days
0.802
Moving average 50 days
0.969
Moving average 100 days
1.07
Price spread / (MMA5)
-6.78%
Price spread / (MMA20)
-32.03%
Price spread / (MMA50)
-17.88%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
55.99
RSI 14 days
53.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.42% | +4.42% | -7.81% | -64.46% | 42.35M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -0.35% | +0.62% | +21.37% | +18.82% | 41.9B | |
| -2.09% | +2.94% | +58.07% | +149.31% | 32.39B | |
| +2.54% | +7.67% | +13.33% | +1.89% | 28.64B | |
| -1.00% | +0.17% | -15.02% | +73.55% | 29.02B | |
| -1.72% | +3.04% | +12.12% | +63.87% | 26.12B | |
| -3.51% | +0.88% | -33.72% | -62.36% | 22.51B | |
| -1.18% | +2.86% | +39.37% | +118.14% | 22.22B | |
| +2.58% | +0.81% | +28.36% | +5.92% | 19.38B | |
| Average | +25.26% | +2.41% | +1.68% | +33.85% | 31.77B | |
| Weighted average by Cap. | +75.56% | +2.11% | -18.16% | +48.66% |
Historical Quotes: Primex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ec0.o8LELz5pZgOeI9EULyGjyOkuvo-FwU2NwPST8uyBA58.xrSRFgwTHnquWvw5THvx5YJf3_i983zEraXqx5zxWcCahfcfUS0eadASog
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:44:14 | 1.180 | 7,000 | 22,000 |
| 02:43:36 | 1.180 | 7,000 | 15,000 |
| 02:43:17 | 1.130 | 1,000 | 8,000 |
| 02:43:17 | 1.130 | 2,000 | 7,000 |
| 02:43:17 | 1.130 | 2,000 | 5,000 |
| 02:42:50 | 1.130 | 1,000 | 3,000 |
| 02:41:21 | 1.130 | 1,000 | 2,000 |
Course Extremes
| 1 week | 0.99 |  | 1.18 |
| 1 month | 0.92 | | 1.18 |
| Current year | 0.89 | | 1.3 |
| 1 year | 0.89 | | 1.59 |
| 3 years | 0.89 | | 3.4 |
| 5 years | 0.89 | | 3.44 |
| 10 years | 0.89 | | 7.41 |
Monthly variations
Annual variations
| 2026 | -7.81% | ||
| 2025 | -29.28% | ||
| 2024 | -30.12% | ||
| 2023 | +22.75% | ||
| 2022 | -1.86% | ||
| 2021 | +43.33% | ||
| 2020 | -28.23% | ||
| 2019 | -40.96% | ||
| 2018 | -38.11% | ||
| 2017 | +69.23% | ||
| 2016 | +97.66% | ||
| 2015 | +72.03% | ||
| 2014 | +91.15% | ||
| 2013 | -27.78% | ||
| 2012 | +71.43% | ||
| 2011 | -36.94% | ||
| 2010 | +2.46% | ||
| 2009 | -22.62% | ||
| 2008 | +15.07% | ||
| 2007 | 0.00% | ||
| 2006 | +1.39% | ||
| 2005 | +28.57% | ||
| 2004 | +7.69% | ||
| 2003 | -3.70% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- PRMX Stock
- Quotes Primex Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
