|
Market Closed -
Philippines S.E.
21:34:37 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.050 PHP | 0.00% |
|
+5.00% | -17.97% |
| 08-13 | Primex Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-11 | Primex Corporation Announces Board and Executive Changes | CI |
Stock exchange
Philippines S.E.
PRMX 1.050 ₱
0.00%
1.05K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRMX | 1.050PHP | 0.00% | 1.05K ₱ |
Quotes 5-day view: Primex Corporation
Delayed Quote Philippines S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | ₱1.000 | ₱1.000 | ₱1.000 | ₱1.050 | ₱1.050 |
| Volume | 0 | 2,000 | 0 | 24,000 | 1,000 |
| Change | 0.00% | 0.00% | 0.00% | +5.00% | 0.00% |
| Opening | ₱1.000 | ₱1.050 | ₱1.000 | ₱0.9500 | ₱1.050 |
| High | ₱1.000 | ₱1.050 | ₱1.000 | ₱1.050 | ₱1.050 |
| Low | ₱1.000 | ₱1.000 | ₱1.000 | ₱0.9500 | ₱1.050 |
Performance
| 1 week | +5.00% | ||
| Current month | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | +3.96% | ||
| 6 months | -6.25% | ||
| Current year | -17.97% | ||
| 1 year | -28.08% | ||
| 3 years | -67.39% | ||
| 5 years | -40.68% | ||
| 10 years | -74.64% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
30,400
Daily volume ratio
0.03
Avg. Volume 20 sessions PHP
31,920
Avg. Volume 20 sessions USD
511.13
Record volume 1
104,213,000
Record volume 2
67,239,000
Record volume 3
32,626,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,416,148,005
Market Cap (USD)
38,689,778
Net sales ()
173,065,755
Net sales (USD)
2,771,302
Number of employees
18
Sales / Employee (PHP)
9,614,764
Sales / Employee (USD)
153,961
Free-Float
23.31%
Free-Float capitalization (PHP)
573,118,635
Free-Float capitalization (USD)
9,177,349
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.04
Moving average 50 days
1.02
Moving average 100 days
1.01
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-3.81%
RSI 9 days
61.31
RSI 14 days
55.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.00% | -28.08% | -67.39% | 38.69M | |
| +0.28% | -2.35% | +17.79% | +33.95% | 39.75B | |
| -0.51% | +1.04% | -12.33% | +45.02% | 28.2B | |
| -2.34% | -1.88% | +3.50% | +81.10% | 27.75B | |
| +3.39% | +4.39% | +2.84% | +0.86% | 26.78B | |
| -2.55% | -2.15% | -11.48% | +31.14% | 25.49B | |
| -0.64% | +3.45% | -26.14% | -61.04% | 21.36B | |
| +0.09% | +1.43% | +28.61% | +16.65% | 20.8B | |
| -2.67% | -2.82% | -6.42% | +58.53% | 18.67B | |
| -5.98% | -7.39% | +28.32% | +122.16% | 18.18B | |
| Average | -1.09% | -0.56% | -0.34% | +26.10% | 22.7B | |
| Weighted average by Cap. | -0.94% | -0.96% | +2.95% | +35.41% |
Historical Quotes: Primex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c597b2ed09193f417a921335.N0wEyRO7MRaQuR3Dxg2PAFR1z3WUfOdLmn76qF2_SNs.TylDrmKPB1Sj7HGb9UjBOTc4_jb9G4k69Ba92QeLJONHPUevfMNgU9bfTA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.95 |  | 1.05 |
| 1 month | 0.9 | | 1.1 |
| Current year | 0.89 | | 1.3 |
| 1 year | 0.89 | | 1.46 |
| 3 years | 0.89 | | 3.2 |
| 5 years | 0.89 | | 3.44 |
| 10 years | 0.89 | | 7.41 |
Monthly variations
Annual variations
| 2026 | -17.97% | ||
| 2025 | -29.28% | ||
| 2024 | -30.12% | ||
| 2023 | +22.75% | ||
| 2022 | -1.86% | ||
| 2021 | +43.33% | ||
| 2020 | -28.23% | ||
| 2019 | -40.96% | ||
| 2018 | -38.11% | ||
| 2017 | +69.23% | ||
| 2016 | +97.66% | ||
| 2015 | +72.03% | ||
| 2014 | +91.15% | ||
| 2013 | -27.78% | ||
| 2012 | +71.43% | ||
| 2011 | -36.94% | ||
| 2010 | +2.46% | ||
| 2009 | -22.62% | ||
| 2008 | +15.07% | ||
| 2007 | 0.00% | ||
| 2006 | +1.39% | ||
| 2005 | +28.57% | ||
| 2004 | +7.69% | ||
| 2003 | -3.70% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- PRMX Stock
- Quotes Primex Corporation
Select your edition
All financial news and data tailored to specific country editions
