|
Market Closed -
Philippines S.E.
21:30:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.090 PHP | 0.00% |
|
+4.81% | -14.84% |
| 08-13 | Primex Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-11 | Primex Corporation Announces Board and Executive Changes | CI |
Stock exchange
Philippines S.E.
PRMX 1.090 ₱
0.00%
2.18K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRMX | 1.090PHP | 0.00% | 2.18K ₱ |
Quotes 5-day view: Primex Corporation
Delayed Quote Philippines S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₱1.040 | ₱1.040 | ₱1.090 | ₱1.090 | ₱1.090 |
| Volume | 0 | 0 | 9,000 | 2,000 | 0 |
| Change | 0.00% | 0.00% | +4.81% | 0.00% | 0.00% |
| Opening | ₱1.040 | ₱1.040 | ₱1.000 | ₱1.090 | ₱1.090 |
| High | ₱1.040 | ₱1.040 | ₱1.090 | ₱1.090 | ₱1.090 |
| Low | ₱1.040 | ₱1.040 | ₱1.000 | ₱1.090 | ₱1.090 |
Performance
| 1 week | +4.81% | ||
| Current month | +3.81% | ||
| 1 month | +9.00% | ||
| 3 months | +11.22% | ||
| 6 months | -0.91% | ||
| Current year | -14.84% | ||
| 1 year | -15.50% | ||
| 3 years | -64.61% | ||
| 5 years | -47.60% | ||
| 10 years | -67.85% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
6,818
Daily volume ratio
0.29
Avg. Volume 20 sessions PHP
7,431.62
Avg. Volume 20 sessions USD
116.88
Record volume 1
104,213,000
Record volume 2
67,239,000
Record volume 3
32,626,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,510,631,284
Market Cap (USD)
39,456,723
Net sales ()
173,065,755
Net sales (USD)
2,719,877
Number of employees
18
Sales / Employee (PHP)
9,614,764
Sales / Employee (USD)
151,104
Free-Float
23.31%
Free-Float capitalization (PHP)
595,530,395
Free-Float capitalization (USD)
9,359,271
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.09
Moving average 20 days
0.9295
Moving average 50 days
0.9422
Moving average 100 days
1.028
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.72%
Price spread / (MMA50)
-13.56%
Price spread / (MMA100)
-5.65%
RSI 9 days
56.4
RSI 14 days
54.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.81% | -15.50% | -64.61% | 39.46M | |
| +1.55% | +10.00% | +115.98% | +988.61% | 68.62B | |
| +1.34% | -1.59% | +10.99% | +32.04% | 38.98B | |
| +2.76% | +5.67% | +16.18% | +99.49% | 29.75B | |
| +2.23% | +5.36% | -3.48% | +45.99% | 27.15B | |
| +0.27% | -5.02% | +0.48% | +1.90% | 26.82B | |
| -2.11% | -2.79% | -22.91% | +74.88% | 26.81B | |
| +0.47% | +5.41% | +12.31% | +188.34% | 20.44B | |
| +0.09% | -0.85% | +15.86% | +13.27% | 19.69B | |
| +2.65% | +2.59% | -1.36% | +80.35% | 19.62B | |
| Average | +0.93% | +2.42% | +12.86% | +146.03% | 27.79B | |
| Weighted average by Cap. | +1.13% | +4.28% | +31.34% | +291.58% |
Historical Quotes: Primex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1 |  | 1.09 |
| 1 month | 0.92 | | 1.09 |
| Current year | 0.89 | | 1.3 |
| 1 year | 0.89 | | 1.3 |
| 3 years | 0.89 | | 3.08 |
| 5 years | 0.89 | | 3.44 |
| 10 years | 0.89 | | 7.41 |
Monthly variations
Annual variations
| 2026 | -14.84% | ||
| 2025 | -29.28% | ||
| 2024 | -30.12% | ||
| 2023 | +22.75% | ||
| 2022 | -1.86% | ||
| 2021 | +43.33% | ||
| 2020 | -28.23% | ||
| 2019 | -40.96% | ||
| 2018 | -38.11% | ||
| 2017 | +69.23% | ||
| 2016 | +97.66% | ||
| 2015 | +72.03% | ||
| 2014 | +91.15% | ||
| 2013 | -27.78% | ||
| 2012 | +71.43% | ||
| 2011 | -36.94% | ||
| 2010 | +2.46% | ||
| 2009 | -22.62% | ||
| 2008 | +15.07% | ||
| 2007 | 0.00% | ||
| 2006 | +1.39% | ||
| 2005 | +28.57% | ||
| 2004 | +7.69% | ||
| 2003 | -3.70% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- PRMX Stock
- Quotes Primex Corporation
Select your edition
All financial news and data tailored to specific country editions
