|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 THB | +20.00% |
|
+20.00% | - |
| 05-14 | Prime Road Power posts qtrly net profit 297 mln baht | RE |
| 05-14 | Prime Road Power Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Prime Road Power
End-of-day quote Thailand S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0500 | THB 0.0600 |
| Volume | 3,464,206 | 1,342,408 | 576,400 | 5,760,281 | 1,539,105 |
| Change | 0.00% | 0.00% | 0.00% | -16.67% | +20.00% |
| Opening | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0600 | THB 0.0500 |
| High | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 |
| Low | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0400 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 6 months | -14.29% | ||
| 1 year | -25.00% | ||
| 3 years | -95.24% | ||
| 5 years | -96.92% |
Volumes
marketsDaily volume
1,539,105
Avg. Volume 20 sessions
1,256,754
Avg. Volume 20 sessions THB
75,405.24
Avg. Volume 20 sessions USD
2,242.17
Record volume 1
895,342,400
Record volume 2
854,085,700
Record volume 3
624,369,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
212,879,249
Market Cap (USD)
6,325,244
Net sales ()
724,080,000
Net sales (USD)
21,514,463
Free-Float
27.36 %
Free-Float capitalization (THB)
58,238,529
Free-Float capitalization (USD)
1,730,431
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-16.67%
RSI 9 days
54.19
RSI 14 days
53.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.00% | +20.00% | -25.00% | -95.24% | 6.33M | |
| +2.18% | +6.95% | +225.45% | +207.89% | 2.75B | |
| -0.38% | -1.35% | +110.36% | +136.80% | 2.67B | |
| +10.05% | +2.13% | +10.05% | -5.31% | 1.65B | |
| +5.89% | -0.23% | - | - | 1.53B | |
| +3.37% | +9.69% | +862.40% | - | 1.27B | |
| -2.58% | +5.59% | -3.82% | +3.42% | 1.26B | |
| +2.21% | +0.47% | -13.96% | +267.06% | 1.08B | |
| -0.40% | -0.94% | +26.15% | - | 1.03B | |
| +3.24% | +4.47% | -16.15% | -58.00% | 501M | |
| Average | +4.36% | +2.26% | +130.61% | +65.23% | 1.37B | |
| Weighted average by Cap. | +2.57% | +2.68% | +165.93% | +120.19% |
Historical Quotes: Prime Road Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.04 | | 0.09 |
| 3 years | 0.03 | | 1.42 |
| 5 years | 0.03 | | 2.18 |
| 10 years | 0.03 | | 3.44 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -53.85% | ||
| 2024 | -78.69% | ||
| 2023 | -54.48% | ||
| 2022 | -29.84% | ||
| 2021 | -2.55% | ||
| 2020 | +32.43% | ||
| 2019 | -54.88% |
- Stock Market
- Stocks
- PRIME Stock
- Quotes Prime Road Power
Select your edition
All financial news and data tailored to specific country editions
