|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 THB | -16.67% |
|
0.00% | -16.67% |
| 05-14 | Prime Road Power posts qtrly net profit 297 mln baht | RE |
| 05-14 | Prime Road Power Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Prime Road Power
End-of-day quote Thailand S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | THB 0.0500 | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0500 |
| Volume | 1,835,250 | 939,606 | 591,912 | 286,500 | 1,640,316 |
| Change | 0.00% | +20.00% | 0.00% | 0.00% | -16.67% |
| Opening | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0600 | THB 0.0500 |
| High | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 |
| Low | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
Performance
| 1 day | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -37.50% | ||
| 3 years | -96.27% | ||
| 5 years | -97.55% |
Volumes
marketsDaily volume
1,640,316
Avg. Volume 20 sessions
2,112,651
Avg. Volume 20 sessions THB
105,632.55
Avg. Volume 20 sessions USD
3,172.15
Record volume 1
895,342,400
Record volume 2
854,085,700
Record volume 3
624,369,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
255,360,974
Market Cap (USD)
7,654,476
Net sales ()
724,080,000
Net sales (USD)
21,704,385
Free-Float
27.36 %
Free-Float capitalization (THB)
69,860,484
Free-Float capitalization (USD)
2,094,076
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
44.88
RSI 14 days
46.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | 0.00% | -37.50% | -96.27% | 7.65M | |
| 0.00% | -6.91% | +228.46% | +271.97% | 2.96B | |
| +3.60% | +6.01% | +133.40% | +161.17% | 2.71B | |
| -3.78% | -2.75% | +18.62% | -6.60% | 1.92B | |
| -2.54% | -1.33% | - | - | 1.68B | |
| +3.70% | +3.37% | +2.95% | +357.11% | 1.13B | |
| -2.17% | 0.00% | +10.66% | -7.53% | 1.13B | |
| -0.14% | -0.42% | - | - | 985M | |
| +9.97% | +0.98% | +657.09% | - | 809M | |
| +4.91% | -1.32% | +47.29% | +160.00% | 658M | |
| Average | -0.31% | +0.24% | +132.62% | +119.98% | 1.4B | |
| Weighted average by Cap. | +0.79% | -0.05% | +145.93% | +164.51% |
Historical Quotes: Prime Road Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.04 | | 0.09 |
| 3 years | 0.03 | | 1.42 |
| 5 years | 0.03 | | 2.24 |
| 10 years | 0.03 | | 3.44 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -53.85% | ||
| 2024 | -78.69% | ||
| 2023 | -54.48% | ||
| 2022 | -29.84% | ||
| 2021 | -2.55% | ||
| 2020 | +32.43% | ||
| 2019 | -54.88% |
- Stock Market
- Stocks
- PRIME Stock
- Quotes Prime Road Power
Select your edition
All financial news and data tailored to specific country editions
